Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:39:17 | 432.888 | 11 | O | 416.0 | 459.0 | Sell | 237,420 | 1051 | LSE | |
| 23:39:17 | 432.882 | 10 | O | 416.0 | 459.0 | Sell | 237,409 | 1050 | LSE | |
| 23:39:15 | 34849.176 | 8 | O | 416.0 | 459.0 | Buy | 237,399 | 1049 | LSE | |
| 23:39:13 | 432.3 | 4 | O | 416.0 | 459.0 | Sell | 237,391 | 1048 | LSE | |
| 23:39:08 | 432.088 | 1 | O | 416.0 | 459.0 | Sell | 237,387 | 1047 | LSE | |
| 23:39:08 | 433.232 | 3 | O | 416.0 | 459.0 | Sell | 237,386 | 1046 | LSE | |
| 23:38:59 | 34822.59 | 134 | O | 416.0 | 459.0 | Buy | 237,383 | 1045 | LSE | |
| 23:38:58 | 433.125 | 2 | O | 416.0 | 459.0 | Sell | 237,249 | 1044 | LSE | |
| 23:38:58 | 433.195 | 1 | O | 416.0 | 459.0 | Sell | 237,247 | 1043 | LSE | |
| 23:38:38 | 432.484 | 2 | O | 416.0 | 459.0 | Sell | 237,246 | 1042 | LSE | |
| 23:38:38 | 432.332 | 2 | O | 416.0 | 459.0 | Sell | 237,244 | 1041 | LSE | |
| 23:38:38 | 432.129 | 5 | O | 416.0 | 459.0 | Sell | 237,242 | 1040 | LSE | |
| 23:38:38 | 432.19 | 3 | O | 416.0 | 459.0 | Sell | 237,237 | 1039 | LSE | |
| 23:38:33 | 34820.1 | 24 | O | 416.0 | 459.0 | Buy | 237,234 | 1038 | LSE | |
| 23:38:28 | 432.888 | 11 | O | 416.0 | 459.0 | Sell | 237,210 | 1037 | LSE | |
| 23:38:28 | 432.882 | 10 | O | 416.0 | 459.0 | Sell | 237,199 | 1036 | LSE | |
| 23:38:27 | 34798.63 | 12 | O | 416.0 | 459.0 | Buy | 237,189 | 1035 | LSE | |
| 23:38:18 | 34783.95 | 10 | O | 416.0 | 459.0 | Buy | 237,177 | 1034 | LSE | |
| 23:38:15 | 432.8 | 5 | O | 416.0 | 459.0 | Sell | 237,167 | 1033 | LSE | |
| 23:38:11 | 432.75 | 100 | O | 416.0 | 459.0 | Sell | 237,162 | 1032 | LSE | |
| 23:38:09 | 433.125 | 2 | O | 416.0 | 458.0 | Sell | 237,062 | 1031 | LSE | |
| 23:37:59 | 432.062 | 1 | O | 416.0 | 458.0 | 237,060 | 1030 | LSE | ||
| 23:37:59 | 432.147 | 3 | O | 416.0 | 458.0 | 237,059 | 1029 | LSE | ||
| 23:37:49 | 432.484 | 2 | O | 416.0 | 458.0 | Sell | 237,056 | 1028 | LSE | |
| 23:37:49 | 432.332 | 2 | O | 416.0 | 458.0 | Sell | 237,054 | 1027 | LSE | |
| 23:37:49 | 432.129 | 5 | O | 416.0 | 458.0 | Sell | 237,052 | 1026 | LSE | |
| 23:37:49 | 432.19 | 3 | O | 416.0 | 458.0 | Sell | 237,047 | 1025 | LSE | |
| 23:37:47 | 34727.68 | 96 | O | 416.0 | 458.0 | Buy | 237,044 | 1024 | LSE | |
| 23:37:43 | 34715.13 | 1 | O | 416.0 | 458.0 | Buy | 236,948 | 1023 | LSE | |
| 23:37:39 | 431.966 | 2 | O | 416.0 | 458.0 | Sell | 236,947 | 1022 | LSE | |
| 23:37:39 | 432.124 | 6 | O | 416.0 | 458.0 | Sell | 236,945 | 1021 | LSE | |
| 23:37:36 | 34723.23 | 2 | O | 416.0 | 457.0 | 236,939 | 1020 | LSE | ||
| 23:37:33 | 34723.66 | 5 | O | 416.0 | 458.0 | Buy | 236,937 | 1019 | LSE | |
| 23:37:30 | 432.26 | 5 | O | 416.0 | 458.0 | Sell | 236,932 | 1018 | LSE | |
| 23:37:20 | 431.89 | 3 | O | 416.0 | 458.0 | Sell | 236,927 | 1017 | LSE | |
| 23:37:20 | 432.484 | 2 | O | 416.0 | 458.0 | Sell | 236,924 | 1016 | LSE | |
| 23:37:20 | 432.332 | 2 | O | 416.0 | 458.0 | Sell | 236,922 | 1015 | LSE | |
| 23:37:20 | 431.966 | 2 | O | 416.0 | 458.0 | Sell | 236,920 | 1014 | LSE | |
| 23:37:10 | 433.414 | 1 | O | 416.0 | 458.0 | Sell | 236,918 | 1013 | LSE | |
| 23:37:10 | 433.581 | 2 | O | 416.0 | 458.0 | Sell | 236,917 | 1012 | LSE | |
| 23:37:10 | 433.107 | 23 | O | 416.0 | 458.0 | Sell | 236,915 | 1011 | LSE | |
| 23:37:10 | 432.583 | 57 | O | 416.0 | 458.0 | Sell | 236,892 | 1010 | LSE | |
| 23:37:10 | 431.836 | 1 | O | 416.0 | 458.0 | Sell | 236,835 | 1009 | LSE | |
| 23:37:00 | 432.888 | 11 | O | 416.0 | 458.0 | 236,834 | 1008 | LSE | ||
| 23:37:00 | 432.129 | 5 | O | 416.0 | 458.0 | 236,823 | 1007 | LSE | ||
| 23:36:51 | 432.484 | 2 | O | 416.0 | 458.0 | Sell | 236,818 | 1006 | LSE | |
| 23:36:51 | 432.332 | 2 | O | 416.0 | 458.0 | Sell | 236,816 | 1005 | LSE | |
| 23:36:51 | 431.966 | 2 | O | 416.0 | 458.0 | Sell | 236,814 | 1004 | LSE | |
| 23:36:51 | 431.836 | 1 | O | 416.0 | 458.0 | Sell | 236,812 | 1003 | LSE | |
| 23:36:50 | 431.59 | 14 | O | 416.0 | 458.0 | Sell | 236,811 | 1002 | LSE | |
| 23:36:46 | 34758.02 | 28 | O | 416.0 | 458.0 | Buy | 236,797 | 1001 | LSE |
