Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:53:11 | 436.115 | 2 | O | 416.0 | 462.0 | 243,780 | 1551 | LSE | ||
| 23:53:10 | 35081.03 | 14 | O | 416.0 | 462.0 | Buy | 243,778 | 1550 | LSE | |
| 23:53:07 | 436.18 | 5 | O | 416.0 | 462.0 | Sell | 243,764 | 1549 | LSE | |
| 23:53:06 | 436.185 | 31 | O | 416.0 | 462.0 | Sell | 243,759 | 1548 | LSE | |
| 23:53:05 | 436.241 | 2 | O | 416.0 | 462.0 | Sell | 243,728 | 1547 | LSE | |
| 23:53:02 | 436.197 | 8 | O | 416.0 | 462.0 | Sell | 243,726 | 1546 | LSE | |
| 23:52:44 | 432.09 | 3 | O | 416.0 | 462.0 | Sell | 243,718 | 1545 | LSE | |
| 23:52:42 | 436.017 | 9 | O | 416.0 | 462.0 | Sell | 243,715 | 1544 | LSE | |
| 23:52:39 | 435.88 | 41 | O | 416.0 | 462.0 | Sell | 243,706 | 1543 | LSE | |
| 23:52:39 | 435.88 | 59 | O | 416.0 | 462.0 | Sell | 243,665 | 1542 | LSE | |
| 23:52:39 | 435.88 | 100 | O | 416.0 | 462.0 | Sell | 243,606 | 1541 | LSE | |
| 23:52:37 | 435.969 | 5 | O | 416.0 | 462.0 | 243,506 | 1540 | LSE | ||
| 23:52:29 | 432.4 | 1 | O | 416.0 | 461.0 | Sell | 243,501 | 1539 | LSE | |
| 23:52:29 | 435.715 | 4 | O | 416.0 | 461.0 | Sell | 243,500 | 1538 | LSE | |
| 23:52:28 | 435.539 | 8 | O | 416.0 | 461.0 | Sell | 243,496 | 1537 | LSE | |
| 23:52:27 | 432.59 | 1 | O | 416.0 | 461.0 | 243,488 | 1536 | LSE | ||
| 23:52:26 | 432.4 | 1 | O | 416.0 | 461.0 | Sell | 243,487 | 1535 | LSE | |
| 23:52:26 | 432.4 | 2 | O | 416.0 | 461.0 | 243,486 | 1534 | LSE | ||
| 23:52:25 | 432.668 | 1 | O | 416.0 | 461.0 | Sell | 243,484 | 1533 | LSE | |
| 23:52:16 | 35005.9 | 144 | O | 416.0 | 461.0 | Buy | 243,483 | 1532 | LSE | |
| 23:52:14 | 432.3 | 6 | O | 416.0 | 461.0 | Sell | 243,339 | 1531 | LSE | |
| 23:52:11 | 432.34 | 4 | O | 416.0 | 461.0 | Sell | 243,333 | 1530 | LSE | |
| 23:52:11 | 432.34 | 5 | O | 416.0 | 461.0 | Sell | 243,329 | 1529 | LSE | |
| 23:52:11 | 432.3 | 1 | O | 416.0 | 461.0 | Sell | 243,324 | 1528 | LSE | |
| 23:52:06 | 435.084 | 10 | O | 416.0 | 461.0 | 243,323 | 1527 | LSE | ||
| 23:52:05 | 434.948 | 4 | O | 416.0 | 461.0 | Sell | 243,313 | 1526 | LSE | |
| 23:52:01 | 434.845 | 15 | O | 416.0 | 461.0 | Sell | 243,309 | 1525 | LSE | |
| 23:51:58 | 434.62 | 25 | O | 416.0 | 460.0 | 243,294 | 1524 | LSE | ||
| 23:51:53 | 432.668 | 2 | O | 416.0 | 460.0 | Sell | 243,269 | 1523 | LSE | |
| 23:51:52 | 432.4 | 1 | O | 416.0 | 460.0 | Sell | 243,267 | 1522 | LSE | |
| 23:51:51 | 432.34 | 1 | O | 416.0 | 460.0 | 243,266 | 1521 | LSE | ||
| 23:51:48 | 434.745 | 5 | O | 416.0 | 460.0 | Sell | 243,265 | 1520 | LSE | |
| 23:51:43 | 434.632 | 9 | O | 416.0 | 460.0 | 243,260 | 1519 | LSE | ||
| 23:51:41 | 434.47 | 13 | O | 416.0 | 460.0 | Sell | 243,251 | 1518 | LSE | |
| 23:51:40 | 434.47 | 100 | O | 416.0 | 460.0 | 243,238 | 1517 | LSE | ||
| 23:51:38 | 432.34 | 14 | O | 416.0 | 460.0 | Sell | 243,138 | 1516 | LSE | |
| 23:51:37 | 432.34 | 8 | O | 416.0 | 460.0 | Sell | 243,124 | 1515 | LSE | |
| 23:51:36 | 432.4 | 1 | O | 416.0 | 460.0 | Sell | 243,116 | 1514 | LSE | |
| 23:51:36 | 434.11 | 5 | O | 416.0 | 460.0 | Sell | 243,115 | 1513 | LSE | |
| 23:51:33 | 434.106 | 4 | O | 416.0 | 460.0 | Sell | 243,110 | 1512 | LSE | |
| 23:51:30 | 434.066 | 11 | O | 416.0 | 460.0 | Sell | 243,106 | 1511 | LSE | |
| 23:51:23 | 432.3 | 2 | O | 416.0 | 460.0 | 243,095 | 1510 | LSE | ||
| 23:51:20 | 434.05 | 63 | O | 416.0 | 460.0 | Sell | 243,093 | 1509 | LSE | |
| 23:51:20 | 434.05 | 137 | O | 416.0 | 460.0 | Sell | 243,030 | 1508 | LSE | |
| 23:51:12 | 432.34 | 2 | O | 416.0 | 460.0 | 242,893 | 1507 | LSE | ||
| 23:51:06 | 433.936 | 5 | O | 416.0 | 460.0 | Sell | 242,891 | 1506 | LSE | |
| 23:51:01 | 433.896 | 6 | O | 416.0 | 460.0 | Sell | 242,886 | 1505 | LSE | |
| 23:51:01 | 432.668 | 1 | O | 416.0 | 460.0 | Sell | 242,880 | 1504 | LSE | |
| 23:50:59 | 432.3 | 69 | O | 416.0 | 459.0 | Sell | 242,879 | 1503 | LSE | |
| 23:50:59 | 432.3 | 1 | O | 416.0 | 459.0 | Sell | 242,810 | 1502 | LSE | |
| 23:50:54 | 433.66 | 8 | O | 416.0 | 459.0 | Sell | 242,809 | 1501 | LSE |
