Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:15:16 | 34492.942 | 13 | O | 407.0 | 229,817 | 351 | LSE | |||
| 16:15:16 | 34404.504 | 8 | O | 407.0 | 229,804 | 350 | LSE | |||
| 16:15:16 | 34405.209 | 1 | O | 407.0 | 229,796 | 349 | LSE | |||
| 16:15:16 | 34413.097 | 10 | O | 407.0 | 229,795 | 348 | LSE | |||
| 16:15:16 | 34402.799 | 4 | O | 407.0 | 229,785 | 347 | LSE | |||
| 16:15:16 | 34301.774 | 14 | O | 407.0 | 229,781 | 346 | LSE | |||
| 16:15:16 | 34245.285 | 1 | O | 407.0 | 229,767 | 345 | LSE | |||
| 16:15:16 | 34236.485 | 4 | O | 407.0 | 229,766 | 344 | LSE | |||
| 16:15:16 | 34294.952 | 5 | O | 407.0 | 229,762 | 343 | LSE | |||
| 16:15:12 | 34804.536 | 15 | O | 407.0 | 229,757 | 342 | LSE | |||
| 16:15:12 | 34833.159 | 1 | O | 407.0 | 229,742 | 341 | LSE | |||
| 16:15:12 | 34758.739 | 17 | O | 407.0 | 229,741 | 340 | LSE | |||
| 16:15:11 | 34341.59 | 30 | O | 407.0 | 229,724 | 339 | LSE | |||
| 16:15:11 | 34360.03 | 20 | O | 407.0 | 229,694 | 338 | LSE | |||
| 16:15:11 | 34379.54 | 12 | O | 407.0 | 229,674 | 337 | LSE | |||
| 16:15:11 | 34362.47 | 15 | O | 407.0 | 229,662 | 336 | LSE | |||
| 16:15:11 | 34350.69 | 5 | O | 407.0 | 229,647 | 335 | LSE | |||
| 16:15:11 | 34323.71 | 1 | O | 407.0 | 229,642 | 334 | LSE | |||
| 16:15:11 | 34292.98 | 45 | O | 407.0 | 229,641 | 333 | LSE | |||
| 16:15:11 | 34270.54 | 45 | O | 407.0 | 229,596 | 332 | LSE | |||
| 16:15:11 | 34270.54 | 20 | O | 407.0 | 229,551 | 331 | LSE | |||
| 16:15:11 | 34264.13 | 19 | O | 407.0 | 229,531 | 330 | LSE | |||
| 16:15:11 | 34247.29 | 5 | O | 407.0 | 229,512 | 329 | LSE | |||
| 16:15:11 | 34261.72 | 28 | O | 407.0 | 229,507 | 328 | LSE | |||
| 16:15:11 | 34263.32 | 8 | O | 407.0 | 229,479 | 327 | LSE | |||
| 16:15:11 | 34276.68 | 4 | O | 407.0 | 229,471 | 326 | LSE | |||
| 16:15:11 | 34291.1 | 14 | O | 407.0 | 229,467 | 325 | LSE | |||
| 16:15:11 | 34284.43 | 1 | O | 407.0 | 229,453 | 324 | LSE | |||
| 16:15:11 | 34276.68 | 32 | O | 407.0 | 229,452 | 323 | LSE | |||
| 16:15:11 | 34297.26 | 25 | O | 407.0 | 229,420 | 322 | LSE | |||
| 16:15:11 | 34273.21 | 1 | O | 407.0 | 229,395 | 321 | LSE | |||
| 16:15:11 | 34295.92 | 11 | O | 407.0 | 229,394 | 320 | LSE | |||
| 16:15:11 | 34252.9 | 4 | O | 407.0 | 229,383 | 319 | LSE | |||
| 16:15:11 | 34210.68 | 1 | O | 407.0 | 229,379 | 318 | LSE | |||
| 16:15:11 | 34215.49 | 4 | O | 407.0 | 229,378 | 317 | LSE | |||
| 16:15:11 | 34220.3 | 30 | O | 407.0 | 229,374 | 316 | LSE | |||
| 16:15:11 | 34243.29 | 20 | O | 407.0 | 229,344 | 315 | LSE | |||
| 16:15:11 | 34205.63 | 2 | O | 407.0 | 229,324 | 314 | LSE | |||
| 16:15:11 | 34187.72 | 23 | O | 407.0 | 229,322 | 313 | LSE | |||
| 16:15:11 | 34201.61 | 7 | O | 407.0 | 229,299 | 312 | LSE | |||
| 16:15:11 | 34238.74 | 31 | O | 407.0 | 229,292 | 311 | LSE | |||
| 16:15:10 | 34796.973 | 20 | O | 407.0 | 229,261 | 310 | LSE | |||
| 16:15:10 | 34749.857 | 1 | O | 407.0 | 229,241 | 309 | LSE | |||
| 16:15:10 | 34716.074 | 6 | O | 407.0 | 229,240 | 308 | LSE | |||
| 16:15:10 | 34657.731 | 17 | O | 407.0 | 229,234 | 307 | LSE | |||
| 16:15:10 | 34246.066 | 2 | O | 407.0 | 229,217 | 306 | LSE | |||
| 16:15:10 | 34402.642 | 10 | O | 407.0 | 229,215 | 305 | LSE | |||
| 16:15:10 | 34373.79 | 7 | O | 407.0 | 229,205 | 304 | LSE | |||
| 16:15:10 | 34244.227 | 10 | O | 407.0 | 229,198 | 303 | LSE | |||
| 16:15:10 | 34225.314 | 7 | O | 407.0 | 229,188 | 302 | LSE | |||
| 16:15:00 | 34744.49 | 6 | O | 407.0 | 229,181 | 301 | LSE |
