Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:07:15 | 440.78 | 1 | O | 422.0 | 468.0 | Sell | 279,122 | 2801 | LSE | |
| 02:07:10 | 443.09 | 40 | O | 422.0 | 468.0 | Sell | 279,121 | 2800 | LSE | |
| 02:07:08 | 441.99 | 1 | O | 422.0 | 468.0 | Sell | 279,081 | 2799 | LSE | |
| 02:07:06 | 443.094 | 3 | O | 422.0 | 468.0 | Sell | 279,080 | 2798 | LSE | |
| 02:07:04 | 441.02 | 22 | O | 422.0 | 468.0 | Sell | 279,077 | 2797 | LSE | |
| 02:07:02 | 441.02 | 22 | O | 422.0 | 468.0 | Sell | 279,055 | 2796 | LSE | |
| 02:07:01 | 441.02 | 22 | O | 422.0 | 468.0 | Sell | 279,033 | 2795 | LSE | |
| 02:07:01 | 441.02 | 22 | O | 422.0 | 468.0 | Sell | 279,011 | 2794 | LSE | |
| 02:07:01 | 441.02 | 22 | O | 422.0 | 468.0 | Sell | 278,989 | 2793 | LSE | |
| 02:06:36 | 442.95 | 6 | O | 422.0 | 468.0 | Sell | 278,967 | 2792 | LSE | |
| 02:06:22 | 35621.25 | 56 | O | 422.0 | 468.0 | Buy | 278,961 | 2791 | LSE | |
| 02:06:03 | 442.3 | 1 | O | 422.0 | 468.0 | Sell | 278,905 | 2790 | LSE | |
| 02:05:44 | 439.94 | 22 | O | 422.0 | 468.0 | Sell | 278,904 | 2789 | LSE | |
| 02:05:19 | 440.38 | 100 | O | 422.0 | 468.0 | Sell | 278,882 | 2788 | LSE | |
| 02:05:15 | 35603.35 | 1 | O | 422.0 | 468.0 | Buy | 278,782 | 2787 | LSE | |
| 02:04:58 | 439.65 | 6 | O | 422.0 | 468.0 | Sell | 278,781 | 2786 | LSE | |
| 02:04:40 | 442.2 | 4 | O | 422.0 | 468.0 | Sell | 278,775 | 2785 | LSE | |
| 02:04:37 | 35610.56 | 1 | O | 422.0 | 468.0 | Buy | 278,771 | 2784 | LSE | |
| 02:04:27 | 439.44 | 22 | O | 422.0 | 468.0 | Sell | 278,770 | 2783 | LSE | |
| 02:04:25 | 442.94 | 11 | O | 422.0 | 468.0 | Sell | 278,748 | 2782 | LSE | |
| 02:04:17 | 442.711 | 9 | O | 422.0 | 468.0 | Sell | 278,737 | 2781 | LSE | |
| 02:03:59 | 438.83 | 1 | O | 422.0 | 468.0 | Sell | 278,728 | 2780 | LSE | |
| 02:03:57 | 439.04 | 1 | O | 422.0 | 468.0 | Sell | 278,727 | 2779 | LSE | |
| 02:03:18 | 441.24 | 1 | O | 422.0 | 468.0 | Sell | 278,726 | 2778 | LSE | |
| 02:03:17 | 441.25 | 2 | O | 422.0 | 468.0 | Sell | 278,725 | 2777 | LSE | |
| 02:03:17 | 441.25 | 2 | O | 422.0 | 468.0 | Sell | 278,723 | 2776 | LSE | |
| 02:03:17 | 441.25 | 4 | O | 422.0 | 468.0 | Sell | 278,721 | 2775 | LSE | |
| 02:03:06 | 440.98 | 1 | O | 422.0 | 468.0 | Sell | 278,717 | 2774 | LSE | |
| 02:02:30 | 439.42 | 22 | O | 422.0 | 468.0 | Sell | 278,716 | 2773 | LSE | |
| 02:02:28 | 439.55 | 22 | O | 422.0 | 468.0 | Sell | 278,694 | 2772 | LSE | |
| 02:02:21 | 439.17 | 22 | O | 422.0 | 468.0 | Sell | 278,672 | 2771 | LSE | |
| 02:02:15 | 440.77 | 4 | O | 422.0 | 468.0 | Sell | 278,650 | 2770 | LSE | |
| 02:02:09 | 443.129 | 2 | O | 422.0 | 468.0 | Sell | 278,646 | 2769 | LSE | |
| 02:01:52 | 442.05 | 2 | O | 422.0 | 468.0 | Sell | 278,644 | 2768 | LSE | |
| 02:01:51 | 442.04 | 1 | O | 422.0 | 468.0 | Sell | 278,642 | 2767 | LSE | |
| 02:01:48 | 441.27 | 1 | O | 422.0 | 468.0 | Sell | 278,641 | 2766 | LSE | |
| 02:01:38 | 35638.53 | 2 | O | 422.0 | 468.0 | Buy | 278,640 | 2765 | LSE | |
| 02:01:19 | 438.68 | 6 | O | 422.0 | 468.0 | Sell | 278,638 | 2764 | LSE | |
| 02:01:17 | 441.49 | 1 | O | 422.0 | 468.0 | Sell | 278,632 | 2763 | LSE | |
| 02:01:13 | 443.107 | 5 | O | 422.0 | 468.0 | Sell | 278,631 | 2762 | LSE | |
| 02:01:11 | 443.194 | 100 | O | 422.0 | 468.0 | Sell | 278,626 | 2761 | LSE | |
| 02:01:11 | 443.107 | 5 | O | 422.0 | 468.0 | Sell | 278,526 | 2760 | LSE | |
| 02:00:54 | 443.33 | 25 | O | 422.0 | 468.0 | Sell | 278,521 | 2759 | LSE | |
| 02:00:51 | 35634.51 | 16 | O | 422.0 | 468.0 | Buy | 278,496 | 2758 | LSE | |
| 02:00:32 | 35660.7 | 1 | O | 422.0 | 468.0 | Buy | 278,480 | 2757 | LSE | |
| 02:00:30 | 440.84 | 2 | O | 422.0 | 468.0 | Sell | 278,479 | 2756 | LSE | |
| 02:00:24 | 440.87 | 4 | O | 422.0 | 468.0 | Sell | 278,477 | 2755 | LSE | |
| 02:00:23 | 35649.1 | 2 | O | 422.0 | 468.0 | Buy | 278,473 | 2754 | LSE | |
| 02:00:02 | 443.114 | 2 | O | 422.0 | 468.0 | Sell | 278,471 | 2753 | LSE | |
| 02:00:01 | 438.58 | 142 | O | 422.0 | 468.0 | Sell | 278,469 | 2752 | LSE | |
| 01:59:56 | 441.14 | 1 | O | 422.0 | 468.0 | Sell | 278,327 | 2751 | LSE |
