Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:32:09 | 440.99 | 30 | O | 407.0 | 227,093 | 251 | LSE | |||
| 15:28:00 | 438.75 | 100 | O | 407.0 | 227,063 | 250 | LSE | |||
| 15:08:06 | 436.7 | 26 | O | 407.0 | 226,963 | 249 | LSE | |||
| 15:08:06 | 436.69 | 74 | O | 407.0 | 226,937 | 248 | LSE | |||
| 15:01:17 | 434.56 | 200000 | O | 407.0 | 226,863 | 247 | LSE | |||
| 15:01:09 | 439.1 | 18 | O | 407.0 | 26,863 | 246 | LSE | |||
| 15:01:09 | 438.75 | 10 | O | 407.0 | 26,845 | 245 | LSE | |||
| 15:01:09 | 438.74 | 2 | O | 407.0 | 26,835 | 244 | LSE | |||
| 15:01:09 | 439.69 | 36 | O | 407.0 | 26,833 | 243 | LSE | |||
| 15:01:09 | 439.69 | 1 | O | 407.0 | 26,797 | 242 | LSE | |||
| 15:01:09 | 439.69 | 5 | O | 407.0 | 26,796 | 241 | LSE | |||
| 15:01:09 | 439.69 | 5 | O | 407.0 | 26,791 | 240 | LSE | |||
| 15:01:09 | 439.69 | 3 | O | 407.0 | 26,786 | 239 | LSE | |||
| 15:01:09 | 439.3 | 23 | O | 407.0 | 26,783 | 238 | LSE | |||
| 15:01:09 | 439.3 | 27 | O | 407.0 | 26,760 | 237 | LSE | |||
| 15:01:09 | 438.98 | 7 | O | 407.0 | 26,733 | 236 | LSE | |||
| 15:01:09 | 438.98 | 9 | O | 407.0 | 26,726 | 235 | LSE | |||
| 15:01:09 | 438.98 | 2 | O | 407.0 | 26,717 | 234 | LSE | |||
| 15:01:09 | 438.98 | 5 | O | 407.0 | 26,715 | 233 | LSE | |||
| 15:01:09 | 438.98 | 22 | O | 407.0 | 26,710 | 232 | LSE | |||
| 15:01:09 | 438.98 | 2 | O | 407.0 | 26,688 | 231 | LSE | |||
| 15:01:09 | 438.97 | 10 | O | 407.0 | 26,686 | 230 | LSE | |||
| 15:01:09 | 438.98 | 1 | O | 407.0 | 26,676 | 229 | LSE | |||
| 15:01:09 | 438.98 | 2 | O | 407.0 | 26,675 | 228 | LSE | |||
| 15:01:09 | 441.49 | 8 | O | 407.0 | 26,673 | 227 | LSE | |||
| 15:01:09 | 441.51 | 78 | O | 407.0 | 26,665 | 226 | LSE | |||
| 15:01:09 | 441.5 | 6 | O | 407.0 | 26,587 | 225 | LSE | |||
| 15:01:09 | 441.49 | 4 | O | 407.0 | 26,581 | 224 | LSE | |||
| 15:01:09 | 441.46 | 12 | O | 407.0 | 26,577 | 223 | LSE | |||
| 15:01:09 | 441.5 | 5 | O | 407.0 | 26,565 | 222 | LSE | |||
| 15:01:09 | 441.59 | 2 | O | 407.0 | 26,560 | 221 | LSE | |||
| 15:01:09 | 441.6 | 5 | O | 407.0 | 26,558 | 220 | LSE | |||
| 15:01:09 | 441.55 | 3 | O | 407.0 | 26,553 | 219 | LSE | |||
| 15:01:09 | 441.0 | 4 | O | 407.0 | 26,550 | 218 | LSE | |||
| 15:01:09 | 438.77 | 49 | O | 407.0 | 26,546 | 217 | LSE | |||
| 15:01:09 | 438.77 | 50 | O | 407.0 | 26,497 | 216 | LSE | |||
| 15:01:09 | 438.77 | 1 | O | 407.0 | 26,447 | 215 | LSE | |||
| 15:01:09 | 440.96 | 600 | O | 407.0 | 26,446 | 214 | LSE | |||
| 15:01:09 | 439.0 | 10 | O | 407.0 | 25,846 | 213 | LSE | |||
| 15:01:09 | 436.9 | 22 | O | 407.0 | 25,836 | 212 | LSE | |||
| 15:01:09 | 434.65 | 3 | O | 407.0 | 25,814 | 211 | LSE | |||
| 15:01:09 | 435.0 | 1 | O | 407.0 | 25,811 | 210 | LSE | |||
| 15:01:09 | 435.49 | 2 | O | 407.0 | 25,810 | 209 | LSE | |||
| 15:01:09 | 435.05 | 20 | O | 407.0 | 25,808 | 208 | LSE | |||
| 15:01:09 | 434.96 | 10 | O | 407.0 | 25,788 | 207 | LSE | |||
| 15:01:09 | 434.995 | 100 | O | 407.0 | 25,778 | 206 | LSE | |||
| 15:01:09 | 434.021 | 10 | O | 407.0 | 25,678 | 205 | LSE | |||
| 15:01:09 | 434.962 | 2 | O | 407.0 | 25,668 | 204 | LSE | |||
| 15:01:09 | 434.78 | 100 | O | 407.0 | 25,666 | 203 | LSE | |||
| 15:00:59 | 434.665 | 10 | O | 407.0 | 25,566 | 202 | LSE | |||
| 15:00:59 | 434.745 | 100 | O | 407.0 | 25,556 | 201 | LSE |
