Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:36:46 | 34758.02 | 28 | O | 416.0 | 458.0 | Buy | 236,797 | 1001 | LSE | |
| 23:36:41 | 432.129 | 5 | O | 416.0 | 458.0 | Sell | 236,769 | 1000 | LSE | |
| 23:36:40 | 34721.41 | 5 | O | 416.0 | 458.0 | Buy | 236,764 | 999 | LSE | |
| 23:36:35 | 432.27 | 3 | O | 416.0 | 458.0 | 236,759 | 998 | LSE | ||
| 23:36:34 | 34743.193 | 2 | O | 416.0 | 458.0 | Buy | 236,756 | 997 | LSE | |
| 23:36:30 | 34744.5 | 2 | O | 416.0 | 458.0 | Buy | 236,754 | 996 | LSE | |
| 23:36:28 | 34732.3 | 6 | O | 416.0 | 458.0 | Buy | 236,752 | 995 | LSE | |
| 23:36:28 | 431.841 | 100 | O | 416.0 | 458.0 | 236,746 | 994 | LSE | ||
| 23:36:21 | 432.062 | 1 | O | 416.0 | 458.0 | Sell | 236,646 | 993 | LSE | |
| 23:36:21 | 433.414 | 1 | O | 416.0 | 458.0 | Sell | 236,645 | 992 | LSE | |
| 23:36:21 | 433.107 | 23 | O | 416.0 | 458.0 | Sell | 236,644 | 991 | LSE | |
| 23:36:21 | 432.583 | 57 | O | 416.0 | 458.0 | Sell | 236,621 | 990 | LSE | |
| 23:36:17 | 34782.46 | 4 | O | 416.0 | 458.0 | Buy | 236,564 | 989 | LSE | |
| 23:36:16 | 34801.98 | 4 | O | 416.0 | 458.0 | Buy | 236,560 | 988 | LSE | |
| 23:36:05 | 34797.63 | 2 | O | 416.0 | 459.0 | Buy | 236,556 | 987 | LSE | |
| 23:36:02 | 433.273 | 1 | O | 416.0 | 459.0 | Sell | 236,554 | 986 | LSE | |
| 23:36:00 | 34829.82 | 18 | O | 416.0 | 459.0 | Buy | 236,553 | 985 | LSE | |
| 23:35:56 | 34824.27 | 1 | O | 416.0 | 459.0 | Buy | 236,535 | 984 | LSE | |
| 23:35:52 | 433.581 | 2 | O | 416.0 | 459.0 | 236,534 | 983 | LSE | ||
| 23:35:08 | 34839.38 | 41 | O | 416.0 | 459.0 | Buy | 236,532 | 982 | LSE | |
| 23:35:06 | 433.28 | 117 | O | 416.0 | 459.0 | Sell | 236,491 | 981 | LSE | |
| 23:35:03 | 34824.58 | 15 | O | 416.0 | 459.0 | Buy | 236,374 | 980 | LSE | |
| 23:35:00 | 34843.39 | 35 | O | 416.0 | 459.0 | Buy | 236,359 | 979 | LSE | |
| 23:34:45 | 433.16 | 20 | O | 416.0 | 459.0 | Sell | 236,324 | 978 | LSE | |
| 23:34:41 | 34838.14 | 2 | O | 416.0 | 459.0 | Buy | 236,304 | 977 | LSE | |
| 23:34:35 | 34838.75 | 1 | O | 416.0 | 459.0 | Buy | 236,302 | 976 | LSE | |
| 23:34:35 | 34822.12 | 1 | O | 416.0 | 459.0 | Buy | 236,301 | 975 | LSE | |
| 23:34:31 | 34838.16 | 2 | O | 416.0 | 459.0 | Buy | 236,300 | 974 | LSE | |
| 23:34:25 | 431.679 | 1 | O | 416.0 | 459.0 | Sell | 236,298 | 973 | LSE | |
| 23:34:16 | 433.97 | 50 | O | 416.0 | 460.0 | Sell | 236,297 | 972 | LSE | |
| 23:34:07 | 34873.217 | 2 | O | 416.0 | 460.0 | Buy | 236,247 | 971 | LSE | |
| 23:34:06 | 432.63 | 2 | O | 416.0 | 460.0 | Sell | 236,245 | 970 | LSE | |
| 23:33:52 | 34827.26 | 30 | O | 416.0 | 459.0 | 236,243 | 969 | LSE | ||
| 23:33:52 | 34925.24 | 19 | O | 416.0 | 459.0 | Buy | 236,213 | 968 | LSE | |
| 23:33:49 | 34831.82 | 8 | O | 416.0 | 458.0 | Buy | 236,194 | 967 | LSE | |
| 23:33:41 | 34820.12 | 2 | O | 416.0 | 459.0 | Buy | 236,186 | 966 | LSE | |
| 23:33:35 | 34826.2 | 10 | O | 416.0 | 459.0 | Buy | 236,184 | 965 | LSE | |
| 23:33:31 | 432.94 | 44 | O | 416.0 | 459.0 | Sell | 236,174 | 964 | LSE | |
| 23:33:16 | 433.125 | 2 | O | 416.0 | 459.0 | Sell | 236,130 | 963 | LSE | |
| 23:33:13 | 34819.14 | 1 | O | 416.0 | 459.0 | Buy | 236,128 | 962 | LSE | |
| 23:33:06 | 433.8 | 4 | O | 416.0 | 459.0 | 236,127 | 961 | LSE | ||
| 23:33:06 | 433.8 | 1 | O | 416.0 | 459.0 | 236,123 | 960 | LSE | ||
| 23:33:06 | 433.8 | 3 | O | 416.0 | 459.0 | 236,122 | 959 | LSE | ||
| 23:33:06 | 433.8 | 3 | O | 416.0 | 459.0 | Sell | 236,119 | 958 | LSE | |
| 23:33:06 | 433.8 | 4 | O | 416.0 | 459.0 | Sell | 236,116 | 957 | LSE | |
| 23:33:06 | 433.291 | 1 | O | 416.0 | 459.0 | Sell | 236,112 | 956 | LSE | |
| 23:32:51 | 34847.15 | 51 | O | 416.0 | 458.0 | Buy | 236,111 | 955 | LSE | |
| 23:32:49 | 432.79 | 4 | O | 416.0 | 458.0 | Sell | 236,060 | 954 | LSE | |
| 23:32:47 | 432.435 | 5 | O | 416.0 | 458.0 | Sell | 236,056 | 953 | LSE | |
| 23:32:44 | 34717.43 | 14 | O | 416.0 | 458.0 | Buy | 236,051 | 952 | LSE | |
| 23:32:41 | 432.79 | 3 | O | 416.0 | 458.0 | Sell | 236,037 | 951 | LSE |
