Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:11:27 | 446.0 | 157 | O | 422.0 | 468.0 | Buy | 286,329 | 3151 | LSE | |
| 03:11:27 | 445.999 | 43 | O | 422.0 | 468.0 | Buy | 286,172 | 3150 | LSE | |
| 03:11:27 | 445.993 | 100 | O | 422.0 | 468.0 | Buy | 286,129 | 3149 | LSE | |
| 03:10:55 | 445.87 | 1 | O | 422.0 | 468.0 | Buy | 286,029 | 3148 | LSE | |
| 03:10:03 | 442.38 | 3 | O | 422.0 | 468.0 | Sell | 286,028 | 3147 | LSE | |
| 03:09:53 | 445.98 | 40 | O | 422.0 | 468.0 | Buy | 286,025 | 3146 | LSE | |
| 03:09:48 | 442.73 | 8 | O | 422.0 | 468.0 | Sell | 285,985 | 3145 | LSE | |
| 03:09:47 | 442.78 | 2 | O | 422.0 | 468.0 | Sell | 285,977 | 3144 | LSE | |
| 03:09:29 | 445.99 | 12 | O | 422.0 | 468.0 | Buy | 285,975 | 3143 | LSE | |
| 03:09:29 | 446.0 | 17 | O | 422.0 | 468.0 | Buy | 285,963 | 3142 | LSE | |
| 03:09:29 | 446.0 | 1 | O | 422.0 | 468.0 | Buy | 285,946 | 3141 | LSE | |
| 03:09:18 | 446.0 | 2 | O | 422.0 | 468.0 | Buy | 285,945 | 3140 | LSE | |
| 03:08:37 | 445.786 | 112 | O | 422.0 | 468.0 | Buy | 285,943 | 3139 | LSE | |
| 03:08:26 | 443.21 | 1 | O | 422.0 | 468.0 | Sell | 285,831 | 3138 | LSE | |
| 03:08:14 | 442.94 | 1 | O | 422.0 | 468.0 | Sell | 285,830 | 3137 | LSE | |
| 03:08:11 | 445.707 | 10 | O | 422.0 | 468.0 | Buy | 285,829 | 3136 | LSE | |
| 03:07:53 | 441.6 | 1 | O | 422.0 | 468.0 | Sell | 285,819 | 3135 | LSE | |
| 03:07:49 | 445.719 | 23 | O | 422.0 | 468.0 | Buy | 285,818 | 3134 | LSE | |
| 03:07:15 | 445.78 | 9 | O | 422.0 | 468.0 | Buy | 285,795 | 3133 | LSE | |
| 03:07:04 | 442.02 | 1 | O | 422.0 | 468.0 | Sell | 285,786 | 3132 | LSE | |
| 03:07:03 | 445.735 | 1 | O | 422.0 | 468.0 | Buy | 285,785 | 3131 | LSE | |
| 03:06:52 | 445.736 | 10 | O | 422.0 | 468.0 | Buy | 285,784 | 3130 | LSE | |
| 03:06:48 | 442.06 | 2 | O | 422.0 | 468.0 | Sell | 285,774 | 3129 | LSE | |
| 03:06:43 | 445.736 | 20 | O | 422.0 | 468.0 | Buy | 285,772 | 3128 | LSE | |
| 03:06:21 | 441.85 | 2 | O | 422.0 | 468.0 | Sell | 285,752 | 3127 | LSE | |
| 03:06:00 | 445.649 | 4 | O | 422.0 | 468.0 | Buy | 285,750 | 3126 | LSE | |
| 03:05:52 | 442.88 | 22 | O | 422.0 | 468.0 | Sell | 285,746 | 3125 | LSE | |
| 03:05:30 | 445.694 | 2 | O | 422.0 | 468.0 | Buy | 285,724 | 3124 | LSE | |
| 03:05:28 | 442.8 | 25 | O | 422.0 | 468.0 | Sell | 285,722 | 3123 | LSE | |
| 03:05:26 | 445.673 | 4 | O | 422.0 | 468.0 | Buy | 285,697 | 3122 | LSE | |
| 03:05:25 | 445.695 | 4 | O | 422.0 | 468.0 | Buy | 285,693 | 3121 | LSE | |
| 03:05:22 | 445.689 | 10 | O | 422.0 | 468.0 | Buy | 285,689 | 3120 | LSE | |
| 03:04:57 | 445.632 | 2 | O | 422.0 | 468.0 | Buy | 285,679 | 3119 | LSE | |
| 03:04:44 | 445.579 | 6 | O | 422.0 | 468.0 | Buy | 285,677 | 3118 | LSE | |
| 03:04:41 | 442.83 | 15 | O | 422.0 | 468.0 | Sell | 285,671 | 3117 | LSE | |
| 03:04:28 | 445.533 | 20 | O | 422.0 | 468.0 | Buy | 285,656 | 3116 | LSE | |
| 03:04:11 | 445.385 | 25 | O | 422.0 | 468.0 | Buy | 285,636 | 3115 | LSE | |
| 03:04:04 | 445.403 | 15 | O | 422.0 | 468.0 | Buy | 285,611 | 3114 | LSE | |
| 03:03:18 | 445.298 | 2 | O | 422.0 | 468.0 | Buy | 285,596 | 3113 | LSE | |
| 03:02:29 | 445.22 | 15 | O | 422.0 | 468.0 | Buy | 285,594 | 3112 | LSE | |
| 03:02:26 | 445.232 | 1 | O | 422.0 | 468.0 | Buy | 285,579 | 3111 | LSE | |
| 03:02:09 | 445.089 | 7 | O | 422.0 | 468.0 | Buy | 285,578 | 3110 | LSE | |
| 03:02:08 | 445.17 | 4 | O | 422.0 | 468.0 | Buy | 285,571 | 3109 | LSE | |
| 03:01:51 | 444.95 | 21 | O | 422.0 | 468.0 | Sell | 285,567 | 3108 | LSE | |
| 03:01:27 | 445.062 | 3 | O | 422.0 | 468.0 | Buy | 285,546 | 3107 | LSE | |
| 03:01:19 | 441.9 | 48 | O | 422.0 | 468.0 | Sell | 285,543 | 3106 | LSE | |
| 03:01:16 | 441.9 | 47 | O | 422.0 | 468.0 | Sell | 285,495 | 3105 | LSE | |
| 03:00:35 | 445.06 | 22 | O | 422.0 | 468.0 | Buy | 285,448 | 3104 | LSE | |
| 03:00:00 | 445.005 | 12 | O | 422.0 | 468.0 | Buy | 285,426 | 3103 | LSE | |
| 03:00:00 | 445.005 | 100 | O | 422.0 | 468.0 | Buy | 285,414 | 3102 | LSE | |
| 02:59:54 | 442.67 | 4 | O | 422.0 | 468.0 | Sell | 285,314 | 3101 | LSE |
