Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:23 | 34757.69 | 28 | O | 416.0 | 458.0 | Buy | 234,466 | 751 | LSE | |
| 23:30:22 | 432.836 | 25 | O | 416.0 | 458.0 | Sell | 234,438 | 750 | LSE | |
| 23:30:21 | 432.97 | 31 | O | 416.0 | 458.0 | Sell | 234,413 | 749 | LSE | |
| 23:30:21 | 433.132 | 150 | O | 416.0 | 458.0 | Sell | 234,382 | 748 | LSE | |
| 23:30:21 | 433.8 | 374 | O | 416.0 | 458.0 | 234,232 | 747 | LSE | ||
| 23:30:20 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 233,858 | 746 | LSE | |
| 23:30:20 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 233,857 | 745 | LSE | |
| 23:30:20 | 34741.146 | 1 | O | 416.0 | 458.0 | Buy | 233,856 | 744 | LSE | |
| 23:30:17 | 34768.19 | 2 | O | 416.0 | 458.0 | Buy | 233,855 | 743 | LSE | |
| 23:30:17 | 34791.3 | 6 | O | 416.0 | 459.0 | 233,853 | 742 | LSE | ||
| 23:30:16 | 432.655 | 100 | O | 416.0 | 459.0 | 233,847 | 741 | LSE | ||
| 23:30:16 | 34760.397 | 2 | O | 416.0 | 459.0 | 233,747 | 740 | LSE | ||
| 23:30:15 | 34765.56 | 7 | O | 416.0 | 458.0 | 233,745 | 739 | LSE | ||
| 23:30:13 | 433.8 | 55 | O | 416.0 | 459.0 | 233,738 | 738 | LSE | ||
| 23:30:11 | 35001.29 | 14 | O | 416.0 | 459.0 | Buy | 233,683 | 737 | LSE | |
| 23:30:09 | 432.86 | 1 | O | 416.0 | 459.0 | Sell | 233,669 | 736 | LSE | |
| 23:30:09 | 433.8 | 2 | O | 416.0 | 459.0 | Sell | 233,668 | 735 | LSE | |
| 23:30:08 | 433.8 | 22 | O | 416.0 | 459.0 | Sell | 233,666 | 734 | LSE | |
| 23:30:08 | 433.8 | 10 | O | 416.0 | 459.0 | Sell | 233,644 | 733 | LSE | |
| 23:30:06 | 433.8 | 5 | O | 416.0 | 459.0 | 233,634 | 732 | LSE | ||
| 23:30:03 | 433.8 | 21 | O | 416.0 | 459.0 | Sell | 233,629 | 731 | LSE | |
| 23:30:01 | 433.8 | 360 | O | 416.0 | 460.0 | Sell | 233,608 | 730 | LSE | |
| 23:30:01 | 433.8 | 15 | O | 416.0 | 460.0 | Sell | 233,248 | 729 | LSE | |
| 23:30:01 | 433.8 | 1 | O | 416.0 | 460.0 | Sell | 233,233 | 728 | LSE | |
| 23:22:54 | 434.902 | 2 | O | 416.0 | 460.0 | Sell | 233,232 | 727 | LSE | |
| 23:21:56 | 434.911 | 50 | O | 416.0 | 460.0 | Sell | 233,230 | 726 | LSE | |
| 23:02:00 | 435.8 | 2 | O | 416.0 | 461.0 | Sell | 233,180 | 725 | LSE | |
| 22:34:01 | 435.937 | 2 | O | 416.0 | 462.0 | Sell | 233,178 | 724 | LSE | |
| 21:59:55 | 461.0 | 2 | AT | 416.0 | 461.0 | Buy | 233,176 | 723 | LSE | |
| 21:58:57 | 435.3 | 35 | O | 416.0 | 461.0 | Sell | 233,174 | 722 | LSE | |
| 21:37:35 | 435.21 | 7 | O | 416.0 | 461.0 | Sell | 233,139 | 721 | LSE | |
| 21:08:22 | 435.0 | 2 | O | 415.0 | 461.0 | Sell | 233,132 | 720 | LSE | |
| 20:34:28 | 435.5 | 1 | O | 415.0 | 461.0 | Sell | 233,130 | 719 | LSE | |
| 19:59:52 | 460.0 | 3 | AT | 460.0 | 463.0 | Sell | 233,129 | 718 | LSE | |
| 19:56:20 | 437.723 | 7 | O | 415.0 | 463.0 | Sell | 233,126 | 717 | LSE | |
| 18:00:01 | 437.31 | 10 | O | 415.0 | 462.0 | Sell | 233,119 | 716 | LSE | |
| 17:45:32 | 435.79 | 2 | O | 415.0 | 461.0 | Sell | 233,109 | 715 | LSE | |
| 17:25:15 | 434.7 | 15 | O | 414.0 | 460.0 | 233,107 | 714 | LSE | ||
| 17:22:37 | 435.06 | 30 | O | 414.0 | 461.0 | 233,092 | 713 | LSE | ||
| 17:21:51 | 435.04 | 5 | O | 414.0 | 461.0 | Sell | 233,062 | 712 | LSE | |
| 17:16:06 | 434.8 | 30 | O | 414.0 | 460.0 | Sell | 233,057 | 711 | LSE | |
| 17:12:56 | 435.0 | 10 | O | 415.0 | 461.0 | Sell | 233,027 | 710 | LSE | |
| 17:10:12 | 436.0 | 1 | O | 415.0 | 462.0 | 233,017 | 709 | LSE | ||
| 17:10:05 | 436.0 | 19 | O | 415.0 | 462.0 | 233,016 | 708 | LSE | ||
| 17:09:31 | 436.68 | 10 | O | 415.0 | 462.0 | Sell | 232,997 | 707 | LSE | |
| 17:09:07 | 433.695 | 3 | O | 415.0 | 462.0 | 232,987 | 706 | LSE | ||
| 17:09:07 | 434.344 | 1 | O | 415.0 | 462.0 | 232,984 | 705 | LSE | ||
| 17:08:34 | 434.442 | 1 | O | 415.0 | 462.0 | 232,983 | 704 | LSE | ||
| 17:08:34 | 434.331 | 7 | O | 415.0 | 462.0 | 232,982 | 703 | LSE | ||
| 17:08:17 | 434.442 | 1 | O | 415.0 | 462.0 | 232,975 | 702 | LSE | ||
| 17:08:17 | 434.331 | 7 | O | 415.0 | 462.0 | 232,974 | 701 | LSE |
