Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:13:50 | 442.23 | 5 | O | 422.0 | 468.0 | Sell | 280,355 | 2851 | LSE | |
| 02:13:49 | 443.544 | 2 | O | 422.0 | 468.0 | Sell | 280,350 | 2850 | LSE | |
| 02:13:47 | 442.448 | 2 | O | 422.0 | 468.0 | Sell | 280,348 | 2849 | LSE | |
| 02:13:45 | 443.528 | 5 | O | 422.0 | 468.0 | Sell | 280,346 | 2848 | LSE | |
| 02:13:21 | 443.553 | 12 | O | 422.0 | 468.0 | Sell | 280,341 | 2847 | LSE | |
| 02:13:03 | 441.85 | 4 | O | 422.0 | 468.0 | Sell | 280,329 | 2846 | LSE | |
| 02:13:00 | 442.3 | 22 | O | 422.0 | 468.0 | Sell | 280,325 | 2845 | LSE | |
| 02:12:53 | 442.22 | 10 | O | 422.0 | 468.0 | Sell | 280,303 | 2844 | LSE | |
| 02:12:50 | 440.45 | 6 | O | 422.0 | 468.0 | Sell | 280,293 | 2843 | LSE | |
| 02:12:48 | 440.45 | 7 | O | 422.0 | 468.0 | Sell | 280,287 | 2842 | LSE | |
| 02:12:47 | 440.69 | 2 | O | 422.0 | 468.0 | Sell | 280,280 | 2841 | LSE | |
| 02:12:21 | 443.721 | 7 | O | 422.0 | 468.0 | Sell | 280,278 | 2840 | LSE | |
| 02:12:19 | 442.57 | 2 | O | 422.0 | 468.0 | Sell | 280,271 | 2839 | LSE | |
| 02:12:17 | 443.721 | 1 | O | 422.0 | 468.0 | Sell | 280,269 | 2838 | LSE | |
| 02:12:02 | 441.37 | 2 | O | 422.0 | 468.0 | Sell | 280,268 | 2837 | LSE | |
| 02:11:54 | 443.76 | 500 | O | 422.0 | 468.0 | Sell | 280,266 | 2836 | LSE | |
| 02:11:48 | 443.66 | 27 | O | 422.0 | 468.0 | Sell | 279,766 | 2835 | LSE | |
| 02:11:25 | 440.53 | 9 | O | 422.0 | 468.0 | Sell | 279,739 | 2834 | LSE | |
| 02:11:13 | 443.71 | 6 | O | 422.0 | 468.0 | Sell | 279,730 | 2833 | LSE | |
| 02:11:12 | 442.94 | 2 | O | 422.0 | 468.0 | Sell | 279,724 | 2832 | LSE | |
| 02:11:12 | 35686.661 | 2 | O | 422.0 | 468.0 | Buy | 279,722 | 2831 | LSE | |
| 02:10:57 | 440.82 | 1 | O | 422.0 | 468.0 | Sell | 279,720 | 2830 | LSE | |
| 02:10:52 | 440.94 | 1 | O | 422.0 | 468.0 | Sell | 279,719 | 2829 | LSE | |
| 02:10:50 | 443.765 | 6 | O | 422.0 | 468.0 | Sell | 279,718 | 2828 | LSE | |
| 02:10:48 | 443.832 | 4 | O | 422.0 | 468.0 | Sell | 279,712 | 2827 | LSE | |
| 02:10:33 | 442.31 | 2 | O | 422.0 | 468.0 | Sell | 279,708 | 2826 | LSE | |
| 02:10:23 | 442.64 | 1 | O | 422.0 | 468.0 | Sell | 279,706 | 2825 | LSE | |
| 02:10:13 | 35682.224 | 22 | O | 422.0 | 468.0 | Buy | 279,705 | 2824 | LSE | |
| 02:09:55 | 443.68 | 3 | O | 422.0 | 468.0 | Sell | 279,683 | 2823 | LSE | |
| 02:09:52 | 443.7 | 40 | O | 422.0 | 468.0 | Sell | 279,680 | 2822 | LSE | |
| 02:09:51 | 443.67 | 40 | O | 422.0 | 468.0 | Sell | 279,640 | 2821 | LSE | |
| 02:09:47 | 443.74 | 1 | O | 422.0 | 468.0 | Sell | 279,600 | 2820 | LSE | |
| 02:09:26 | 443.665 | 5 | O | 422.0 | 468.0 | Sell | 279,599 | 2819 | LSE | |
| 02:09:17 | 440.72 | 2 | O | 422.0 | 468.0 | Sell | 279,594 | 2818 | LSE | |
| 02:09:04 | 441.14 | 5 | O | 422.0 | 468.0 | Sell | 279,592 | 2817 | LSE | |
| 02:08:55 | 35654.567 | 83 | O | 422.0 | 468.0 | Buy | 279,587 | 2816 | LSE | |
| 02:08:49 | 440.95 | 1 | O | 422.0 | 468.0 | Sell | 279,504 | 2815 | LSE | |
| 02:08:32 | 443.405 | 8 | O | 422.0 | 468.0 | Sell | 279,503 | 2814 | LSE | |
| 02:08:11 | 443.244 | 275 | O | 422.0 | 468.0 | Sell | 279,495 | 2813 | LSE | |
| 02:08:06 | 441.33 | 1 | O | 422.0 | 468.0 | Sell | 279,220 | 2812 | LSE | |
| 02:08:05 | 441.33 | 1 | O | 422.0 | 468.0 | Sell | 279,219 | 2811 | LSE | |
| 02:08:03 | 441.33 | 1 | O | 422.0 | 468.0 | Sell | 279,218 | 2810 | LSE | |
| 02:07:51 | 443.12 | 21 | O | 422.0 | 468.0 | Sell | 279,217 | 2809 | LSE | |
| 02:07:50 | 440.0 | 2 | O | 422.0 | 468.0 | Sell | 279,196 | 2808 | LSE | |
| 02:07:38 | 440.98 | 1 | O | 422.0 | 468.0 | Sell | 279,194 | 2807 | LSE | |
| 02:07:28 | 443.108 | 5 | O | 422.0 | 468.0 | Sell | 279,193 | 2806 | LSE | |
| 02:07:28 | 443.108 | 5 | O | 422.0 | 468.0 | Sell | 279,188 | 2805 | LSE | |
| 02:07:22 | 440.96 | 1 | O | 422.0 | 468.0 | Sell | 279,183 | 2804 | LSE | |
| 02:07:20 | 439.8 | 20 | O | 422.0 | 468.0 | Sell | 279,182 | 2803 | LSE | |
| 02:07:17 | 443.095 | 40 | O | 422.0 | 468.0 | Sell | 279,162 | 2802 | LSE | |
| 02:07:15 | 440.78 | 1 | O | 422.0 | 468.0 | Sell | 279,122 | 2801 | LSE |
