Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:40:53 | 433.34 | 3 | O | 422.0 | 467.0 | Sell | 261,166 | 2101 | LSE | |
| 00:40:52 | 35436.74 | 2 | O | 422.0 | 467.0 | Buy | 261,163 | 2100 | LSE | |
| 00:40:50 | 440.92 | 1 | O | 422.0 | 467.0 | Sell | 261,161 | 2099 | LSE | |
| 00:40:48 | 433.303 | 1 | O | 422.0 | 467.0 | Sell | 261,160 | 2098 | LSE | |
| 00:40:42 | 433.5 | 1 | O | 422.0 | 467.0 | Sell | 261,159 | 2097 | LSE | |
| 00:40:42 | 440.841 | 2 | O | 422.0 | 467.0 | Sell | 261,158 | 2096 | LSE | |
| 00:40:36 | 433.46 | 1 | O | 422.0 | 467.0 | 261,156 | 2095 | LSE | ||
| 00:40:24 | 440.822 | 6 | O | 422.0 | 467.0 | Sell | 261,155 | 2094 | LSE | |
| 00:40:23 | 440.77 | 7 | O | 422.0 | 467.0 | Sell | 261,149 | 2093 | LSE | |
| 00:40:21 | 440.611 | 6 | O | 422.0 | 466.0 | Sell | 261,142 | 2092 | LSE | |
| 00:40:20 | 440.729 | 43 | O | 422.0 | 466.0 | Sell | 261,136 | 2091 | LSE | |
| 00:40:18 | 432.94 | 1 | O | 422.0 | 466.0 | 261,093 | 2090 | LSE | ||
| 00:40:18 | 440.769 | 2 | O | 422.0 | 466.0 | Sell | 261,092 | 2089 | LSE | |
| 00:40:16 | 440.688 | 633 | O | 422.0 | 466.0 | Sell | 261,090 | 2088 | LSE | |
| 00:40:16 | 440.637 | 5 | O | 422.0 | 466.0 | Sell | 260,457 | 2087 | LSE | |
| 00:40:10 | 440.767 | 8 | O | 422.0 | 466.0 | Sell | 260,452 | 2086 | LSE | |
| 00:40:06 | 440.695 | 5 | O | 422.0 | 466.0 | Sell | 260,444 | 2085 | LSE | |
| 00:40:03 | 440.69 | 20 | O | 422.0 | 467.0 | 260,439 | 2084 | LSE | ||
| 00:40:02 | 433.51 | 1 | O | 422.0 | 466.0 | Sell | 260,419 | 2083 | LSE | |
| 00:39:51 | 441.1 | 10 | O | 422.0 | 467.0 | Sell | 260,418 | 2082 | LSE | |
| 00:39:47 | 35442.79 | 10 | O | 422.0 | 467.0 | Buy | 260,408 | 2081 | LSE | |
| 00:39:14 | 441.267 | 1 | O | 422.0 | 467.0 | Sell | 260,398 | 2080 | LSE | |
| 00:39:00 | 441.292 | 7 | O | 422.0 | 467.0 | Sell | 260,397 | 2079 | LSE | |
| 00:38:59 | 35468.89 | 1 | O | 422.0 | 467.0 | Buy | 260,390 | 2078 | LSE | |
| 00:38:41 | 433.51 | 6 | O | 422.0 | 467.0 | Sell | 260,389 | 2077 | LSE | |
| 00:38:28 | 433.4 | 23 | O | 422.0 | 467.0 | Sell | 260,383 | 2076 | LSE | |
| 00:38:19 | 441.145 | 6 | O | 422.0 | 467.0 | Sell | 260,360 | 2075 | LSE | |
| 00:38:17 | 433.5 | 2 | O | 422.0 | 467.0 | Sell | 260,354 | 2074 | LSE | |
| 00:38:13 | 441.015 | 5 | O | 422.0 | 467.0 | Sell | 260,352 | 2073 | LSE | |
| 00:38:11 | 432.57 | 2 | O | 422.0 | 467.0 | Sell | 260,347 | 2072 | LSE | |
| 00:38:09 | 441.083 | 6 | O | 422.0 | 467.0 | Sell | 260,345 | 2071 | LSE | |
| 00:38:07 | 441.037 | 5 | O | 422.0 | 467.0 | Sell | 260,339 | 2070 | LSE | |
| 00:38:01 | 441.248 | 7 | O | 422.0 | 467.0 | Sell | 260,334 | 2069 | LSE | |
| 00:37:59 | 441.16 | 6 | O | 422.0 | 467.0 | Sell | 260,327 | 2068 | LSE | |
| 00:37:58 | 441.198 | 7 | O | 422.0 | 467.0 | Sell | 260,321 | 2067 | LSE | |
| 00:37:53 | 432.9 | 23 | O | 422.0 | 467.0 | Sell | 260,314 | 2066 | LSE | |
| 00:37:47 | 441.365 | 6 | O | 422.0 | 467.0 | Sell | 260,291 | 2065 | LSE | |
| 00:37:45 | 441.412 | 35 | O | 422.0 | 467.0 | Sell | 260,285 | 2064 | LSE | |
| 00:37:43 | 441.269 | 30 | O | 422.0 | 467.0 | Sell | 260,250 | 2063 | LSE | |
| 00:37:42 | 441.07 | 5 | O | 422.0 | 467.0 | Sell | 260,220 | 2062 | LSE | |
| 00:37:42 | 441.12 | 6 | O | 422.0 | 467.0 | Sell | 260,215 | 2061 | LSE | |
| 00:37:41 | 441.0 | 70 | O | 422.0 | 467.0 | Sell | 260,209 | 2060 | LSE | |
| 00:37:32 | 440.695 | 45 | O | 422.0 | 466.0 | Sell | 260,139 | 2059 | LSE | |
| 00:37:31 | 440.599 | 1 | O | 422.0 | 466.0 | Sell | 260,094 | 2058 | LSE | |
| 00:37:30 | 440.69 | 50 | O | 422.0 | 466.0 | Sell | 260,093 | 2057 | LSE | |
| 00:37:22 | 440.91 | 1 | O | 422.0 | 466.0 | Sell | 260,043 | 2056 | LSE | |
| 00:37:11 | 441.279 | 8 | O | 422.0 | 467.0 | Sell | 260,042 | 2055 | LSE | |
| 00:37:03 | 432.72 | 2 | O | 422.0 | 467.0 | Sell | 260,034 | 2054 | LSE | |
| 00:37:03 | 440.91 | 5 | O | 422.0 | 467.0 | Sell | 260,032 | 2053 | LSE | |
| 00:37:00 | 440.906 | 6 | O | 422.0 | 467.0 | Sell | 260,027 | 2052 | LSE | |
| 00:36:55 | 440.906 | 8 | O | 422.0 | 467.0 | Sell | 260,021 | 2051 | LSE |
