Microsoft (0QYP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) 거래

Microsoft Corp (0QYP)

409.50

0.00

( 0.00% )

업데이트: 17:04:03

무역 1151 - 1101 (23:41-23:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:41:16	433.8	3	O	416.0	459.0	Sell		239,237	1151	LSE
23:41:16	433.8	1	O	416.0	459.0	Sell		239,234	1150	LSE
23:41:16	433.8	1	O	416.0	459.0	Sell		239,233	1149	LSE
23:41:16	433.8	4	O	416.0	459.0	Sell		239,232	1148	LSE
23:41:15	433.579	204	O	416.0	459.0			239,228	1147	LSE
23:41:06	433.8	1	O	416.0	459.0	Sell		239,024	1146	LSE
23:41:06	433.8	4	O	416.0	459.0	Sell		239,023	1145	LSE
23:41:06	433.8	1	O	416.0	459.0	Sell		239,019	1144	LSE
23:41:06	433.8	1	O	416.0	459.0	Sell		239,018	1143	LSE
23:41:06	433.8	1	O	416.0	459.0	Sell		239,017	1142	LSE
23:41:06	433.8	1	O	416.0	459.0	Sell		239,016	1141	LSE
23:41:06	433.8	2	O	416.0	459.0	Sell		239,015	1140	LSE
23:41:06	433.8	1	O	416.0	459.0	Sell		239,013	1139	LSE
23:41:06	433.8	1	O	416.0	459.0	Sell		239,012	1138	LSE
23:41:06	433.8	1	O	416.0	459.0	Sell		239,011	1137	LSE
23:41:06	433.8	2	O	416.0	459.0	Sell		239,010	1136	LSE
23:41:06	433.8	1	O	416.0	459.0	Sell		239,008	1135	LSE
23:41:06	433.8	2	O	416.0	459.0	Sell		239,007	1134	LSE
23:41:06	433.8	3	O	416.0	459.0	Sell		239,005	1133	LSE
23:41:06	433.8	15	O	416.0	459.0	Sell		239,002	1132	LSE
23:41:06	433.8	2	O	416.0	459.0	Sell		238,987	1131	LSE
23:41:06	433.8	1	O	416.0	459.0	Sell		238,985	1130	LSE
23:41:06	433.8	1	O	416.0	459.0	Sell		238,984	1129	LSE
23:41:06	433.8	8	O	416.0	459.0	Sell		238,983	1128	LSE
23:41:06	433.8	1	O	416.0	459.0	Sell		238,975	1127	LSE
23:41:06	433.8	1	O	416.0	459.0	Sell		238,974	1126	LSE
23:41:06	433.8	1	O	416.0	459.0	Sell		238,973	1125	LSE
23:41:06	433.8	4	O	416.0	459.0	Sell		238,972	1124	LSE
23:41:06	433.8	1	O	416.0	459.0	Sell		238,968	1123	LSE
23:41:00	433.606	205	O	416.0	459.0			238,967	1122	LSE
23:40:56	433.636	12	O	416.0	459.0	Sell		238,762	1121	LSE
23:40:56	433.405	1	O	416.0	459.0	Sell		238,750	1120	LSE
23:40:56	433.471	1	O	416.0	459.0	Sell		238,749	1119	LSE
23:40:48	433.8	2	O	416.0	459.0	Sell		238,748	1118	LSE
23:40:48	433.8	1	O	416.0	459.0	Sell		238,746	1117	LSE
23:40:48	433.8	2	O	416.0	459.0	Sell		238,745	1116	LSE
23:40:48	34836.83	42	O	416.0	459.0	Buy		238,743	1115	LSE
23:40:47	34833.42	4	O	416.0	459.0	Buy		238,701	1114	LSE
23:40:45	433.334	205	O	416.0	459.0	Sell		238,697	1113	LSE
23:40:44	431.89	2	O	416.0	459.0			238,492	1112	LSE
23:40:36	433.8	1	O	416.0	459.0			238,490	1111	LSE
23:40:36	433.8	1	O	416.0	459.0			238,489	1110	LSE
23:40:36	433.8	3	O	416.0	459.0			238,488	1109	LSE
23:40:36	433.8	2	O	416.0	459.0			238,485	1108	LSE
23:40:36	433.8	1	O	416.0	459.0			238,483	1107	LSE
23:40:36	433.8	1	O	416.0	459.0			238,482	1106	LSE
23:40:36	433.8	1	O	416.0	459.0			238,481	1105	LSE
23:40:36	432.888	11	O	416.0	459.0			238,480	1104	LSE
23:40:30	433.511	205	O	416.0	459.0	Sell		238,469	1103	LSE
23:40:27	34856.958	20	O	416.0	459.0	Buy		238,264	1102	LSE
23:40:26	433.232	3	O	416.0	459.0	Sell		238,244	1101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관