Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:53 | 433.759 | 1 | O | 412.0 | 463.0 | 232,467 | 551 | LSE | ||
| 17:02:53 | 434.458 | 1 | O | 412.0 | 463.0 | 232,466 | 550 | LSE | ||
| 17:02:43 | 434.678 | 2 | O | 412.0 | 463.0 | 232,465 | 549 | LSE | ||
| 17:02:43 | 434.656 | 1 | O | 412.0 | 463.0 | 232,463 | 548 | LSE | ||
| 17:02:43 | 434.516 | 1 | O | 412.0 | 463.0 | 232,462 | 547 | LSE | ||
| 17:02:43 | 434.19 | 10 | O | 412.0 | 463.0 | 232,461 | 546 | LSE | ||
| 17:02:43 | 434.735 | 2 | O | 412.0 | 463.0 | 232,451 | 545 | LSE | ||
| 17:02:33 | 433.767 | 2 | O | 411.0 | 463.0 | 232,449 | 544 | LSE | ||
| 17:02:33 | 434.209 | 1 | O | 411.0 | 463.0 | 232,447 | 543 | LSE | ||
| 17:02:33 | 434.2 | 11 | O | 411.0 | 463.0 | 232,446 | 542 | LSE | ||
| 17:02:33 | 434.122 | 2 | O | 411.0 | 463.0 | 232,435 | 541 | LSE | ||
| 17:02:33 | 434.183 | 1 | O | 411.0 | 463.0 | 232,433 | 540 | LSE | ||
| 17:02:33 | 434.412 | 1 | O | 411.0 | 463.0 | 232,432 | 539 | LSE | ||
| 17:02:33 | 434.484 | 1 | O | 411.0 | 463.0 | 232,431 | 538 | LSE | ||
| 17:02:23 | 434.464 | 11 | O | 412.0 | 463.0 | 232,430 | 537 | LSE | ||
| 17:02:23 | 434.516 | 1 | O | 412.0 | 463.0 | 232,419 | 536 | LSE | ||
| 17:02:23 | 434.46 | 82 | O | 412.0 | 463.0 | 232,418 | 535 | LSE | ||
| 17:02:23 | 434.33 | 3 | O | 412.0 | 463.0 | 232,336 | 534 | LSE | ||
| 17:02:14 | 434.83 | 30 | O | 412.0 | 463.0 | 232,333 | 533 | LSE | ||
| 17:02:14 | 434.708 | 1 | O | 412.0 | 463.0 | 232,303 | 532 | LSE | ||
| 17:02:14 | 434.0 | 17 | O | 412.0 | 463.0 | 232,302 | 531 | LSE | ||
| 17:02:14 | 434.01 | 4 | O | 412.0 | 463.0 | 232,285 | 530 | LSE | ||
| 17:02:14 | 434.18 | 1 | O | 412.0 | 463.0 | 232,281 | 529 | LSE | ||
| 17:02:04 | 434.141 | 1 | O | 411.0 | 463.0 | 232,280 | 528 | LSE | ||
| 17:02:04 | 434.17 | 55 | O | 411.0 | 463.0 | 232,279 | 527 | LSE | ||
| 17:02:04 | 434.133 | 1 | O | 411.0 | 463.0 | 232,224 | 526 | LSE | ||
| 17:02:04 | 434.474 | 1 | O | 411.0 | 463.0 | 232,223 | 525 | LSE | ||
| 17:02:04 | 434.9 | 1 | O | 411.0 | 463.0 | 232,222 | 524 | LSE | ||
| 17:02:04 | 434.862 | 1 | O | 411.0 | 463.0 | 232,221 | 523 | LSE | ||
| 17:01:54 | 434.634 | 1 | O | 412.0 | 463.0 | 232,220 | 522 | LSE | ||
| 17:01:54 | 436.07 | 1 | O | 412.0 | 463.0 | 232,219 | 521 | LSE | ||
| 17:01:54 | 435.71 | 1 | O | 412.0 | 463.0 | 232,218 | 520 | LSE | ||
| 17:01:44 | 434.678 | 2 | O | 412.0 | 463.0 | 232,217 | 519 | LSE | ||
| 17:01:44 | 434.656 | 1 | O | 412.0 | 463.0 | 232,215 | 518 | LSE | ||
| 17:01:44 | 434.0 | 17 | O | 412.0 | 463.0 | 232,214 | 517 | LSE | ||
| 17:01:44 | 434.01 | 4 | O | 412.0 | 463.0 | 232,197 | 516 | LSE | ||
| 17:01:44 | 434.18 | 1 | O | 412.0 | 463.0 | 232,193 | 515 | LSE | ||
| 17:01:34 | 434.97 | 2 | O | 412.0 | 463.0 | 232,192 | 514 | LSE | ||
| 17:01:34 | 434.96 | 12 | O | 412.0 | 463.0 | 232,190 | 513 | LSE | ||
| 17:01:34 | 434.971 | 1 | O | 412.0 | 463.0 | 232,178 | 512 | LSE | ||
| 17:01:25 | 434.516 | 1 | O | 412.0 | 463.0 | 232,177 | 511 | LSE | ||
| 17:01:25 | 434.19 | 10 | O | 412.0 | 463.0 | 232,176 | 510 | LSE | ||
| 17:01:25 | 434.605 | 3 | O | 412.0 | 463.0 | 232,166 | 509 | LSE | ||
| 17:01:25 | 434.83 | 30 | O | 412.0 | 463.0 | 232,163 | 508 | LSE | ||
| 17:01:25 | 434.708 | 1 | O | 412.0 | 463.0 | 232,133 | 507 | LSE | ||
| 17:01:05 | 434.735 | 2 | O | 412.0 | 463.0 | 232,132 | 506 | LSE | ||
| 17:01:05 | 434.634 | 1 | O | 412.0 | 463.0 | 232,130 | 505 | LSE | ||
| 17:01:05 | 436.07 | 1 | O | 412.0 | 463.0 | 232,129 | 504 | LSE | ||
| 17:01:05 | 435.71 | 1 | O | 412.0 | 463.0 | 232,128 | 503 | LSE | ||
| 17:00:55 | 434.838 | 1 | O | 412.0 | 463.0 | 232,127 | 502 | LSE | ||
| 17:00:55 | 434.64 | 5 | O | 412.0 | 463.0 | 232,126 | 501 | LSE |
