Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:19:29 | 439.376 | 8 | O | 418.0 | 465.0 | Sell | 253,287 | 1851 | LSE | |
| 00:19:26 | 439.39 | 6 | O | 418.0 | 465.0 | Sell | 253,279 | 1850 | LSE | |
| 00:19:12 | 35304.06 | 1 | O | 418.0 | 465.0 | Buy | 253,273 | 1849 | LSE | |
| 00:19:11 | 438.97 | 3 | O | 418.0 | 465.0 | Sell | 253,272 | 1848 | LSE | |
| 00:19:10 | 35304.16 | 4 | O | 418.0 | 465.0 | Buy | 253,269 | 1847 | LSE | |
| 00:18:49 | 438.949 | 5 | O | 418.0 | 465.0 | Sell | 253,265 | 1846 | LSE | |
| 00:18:47 | 35323.62 | 29 | O | 418.0 | 465.0 | Buy | 253,260 | 1845 | LSE | |
| 00:18:40 | 438.98 | 2 | O | 418.0 | 465.0 | Sell | 253,231 | 1844 | LSE | |
| 00:18:27 | 439.1 | 2 | O | 418.0 | 465.0 | Sell | 253,229 | 1843 | LSE | |
| 00:18:27 | 439.1 | 1 | O | 418.0 | 465.0 | Sell | 253,227 | 1842 | LSE | |
| 00:18:27 | 439.1 | 1 | O | 418.0 | 465.0 | Sell | 253,226 | 1841 | LSE | |
| 00:18:27 | 439.18 | 80 | O | 418.0 | 465.0 | Sell | 253,225 | 1840 | LSE | |
| 00:18:27 | 439.123 | 16 | O | 418.0 | 465.0 | Sell | 253,145 | 1839 | LSE | |
| 00:18:12 | 432.91 | 1 | O | 418.0 | 464.0 | Sell | 253,129 | 1838 | LSE | |
| 00:17:56 | 432.34 | 1 | O | 418.0 | 464.0 | Sell | 253,128 | 1837 | LSE | |
| 00:17:53 | 432.34 | 1 | O | 418.0 | 464.0 | Sell | 253,127 | 1836 | LSE | |
| 00:17:34 | 432.98 | 23 | O | 418.0 | 464.0 | Sell | 253,126 | 1835 | LSE | |
| 00:17:29 | 438.434 | 7 | O | 418.0 | 464.0 | Sell | 253,103 | 1834 | LSE | |
| 00:17:26 | 432.34 | 1 | O | 418.0 | 464.0 | Sell | 253,096 | 1833 | LSE | |
| 00:17:26 | 432.34 | 1 | O | 418.0 | 464.0 | Sell | 253,095 | 1832 | LSE | |
| 00:17:25 | 438.476 | 8 | O | 418.0 | 464.0 | Sell | 253,094 | 1831 | LSE | |
| 00:17:18 | 438.52 | 56 | O | 418.0 | 464.0 | Sell | 253,086 | 1830 | LSE | |
| 00:17:18 | 35270.97 | 10 | O | 418.0 | 464.0 | Buy | 253,030 | 1829 | LSE | |
| 00:17:16 | 35261.41 | 3 | O | 418.0 | 464.0 | Buy | 253,020 | 1828 | LSE | |
| 00:17:10 | 432.716 | 1 | O | 418.0 | 464.0 | Sell | 253,017 | 1827 | LSE | |
| 00:16:49 | 438.222 | 5 | O | 418.0 | 464.0 | 253,016 | 1826 | LSE | ||
| 00:16:47 | 438.188 | 2 | O | 418.0 | 464.0 | Sell | 253,011 | 1825 | LSE | |
| 00:16:41 | 438.075 | 19 | O | 418.0 | 464.0 | Sell | 253,009 | 1824 | LSE | |
| 00:16:19 | 438.32 | 15 | O | 418.0 | 464.0 | Sell | 252,990 | 1823 | LSE | |
| 00:16:17 | 438.423 | 8 | O | 418.0 | 464.0 | Sell | 252,975 | 1822 | LSE | |
| 00:15:55 | 438.474 | 16 | O | 418.0 | 464.0 | Sell | 252,967 | 1821 | LSE | |
| 00:15:46 | 438.575 | 9 | O | 418.0 | 464.0 | Sell | 252,951 | 1820 | LSE | |
| 00:15:36 | 35400.23 | 3 | O | 418.0 | 464.0 | Buy | 252,942 | 1819 | LSE | |
| 00:15:11 | 438.491 | 6 | O | 418.0 | 464.0 | Sell | 252,939 | 1818 | LSE | |
| 00:14:58 | 438.703 | 10 | O | 418.0 | 464.0 | 252,933 | 1817 | LSE | ||
| 00:14:55 | 438.685 | 2 | O | 418.0 | 464.0 | Sell | 252,923 | 1816 | LSE | |
| 00:14:51 | 35264.97 | 1 | O | 418.0 | 464.0 | Buy | 252,921 | 1815 | LSE | |
| 00:14:50 | 35270.42 | 43 | O | 418.0 | 464.0 | Buy | 252,920 | 1814 | LSE | |
| 00:14:47 | 431.89 | 2 | O | 418.0 | 464.0 | Sell | 252,877 | 1813 | LSE | |
| 00:14:41 | 35269.72 | 1 | O | 418.0 | 464.0 | Buy | 252,875 | 1812 | LSE | |
| 00:14:41 | 438.51 | 100 | O | 418.0 | 464.0 | Sell | 252,874 | 1811 | LSE | |
| 00:14:38 | 438.585 | 3 | O | 418.0 | 464.0 | Sell | 252,774 | 1810 | LSE | |
| 00:14:37 | 438.642 | 1 | O | 418.0 | 464.0 | Sell | 252,771 | 1809 | LSE | |
| 00:14:37 | 438.659 | 15 | O | 418.0 | 464.0 | Sell | 252,770 | 1808 | LSE | |
| 00:14:36 | 432.09 | 1 | O | 418.0 | 464.0 | Sell | 252,755 | 1807 | LSE | |
| 00:14:30 | 433.17 | 3 | O | 418.0 | 464.0 | Sell | 252,754 | 1806 | LSE | |
| 00:14:19 | 438.34 | 25 | O | 418.0 | 464.0 | Sell | 252,751 | 1805 | LSE | |
| 00:14:09 | 432.3 | 1 | O | 418.0 | 464.0 | Sell | 252,726 | 1804 | LSE | |
| 00:13:59 | 438.34 | 33 | O | 418.0 | 464.0 | Sell | 252,725 | 1803 | LSE | |
| 00:13:46 | 438.147 | 5 | O | 418.0 | 464.0 | Sell | 252,692 | 1802 | LSE | |
| 00:13:43 | 438.015 | 2 | O | 418.0 | 464.0 | Sell | 252,687 | 1801 | LSE |
