Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:34:33 | 443.75 | 1 | O | 422.0 | 468.0 | Sell | 290,463 | 3251 | LSE | |
| 03:34:01 | 446.192 | 2 | O | 422.0 | 468.0 | Buy | 290,462 | 3250 | LSE | |
| 03:33:20 | 446.02 | 250 | O | 422.0 | 468.0 | Buy | 290,460 | 3249 | LSE | |
| 03:33:02 | 445.95 | 9 | O | 422.0 | 468.0 | Buy | 290,210 | 3248 | LSE | |
| 03:32:50 | 445.94 | 70 | O | 422.0 | 468.0 | Buy | 290,201 | 3247 | LSE | |
| 03:32:31 | 445.92 | 10 | O | 422.0 | 468.0 | Buy | 290,131 | 3246 | LSE | |
| 03:32:00 | 444.51 | 4 | O | 422.0 | 468.0 | Sell | 290,121 | 3245 | LSE | |
| 03:31:48 | 445.89 | 27 | O | 422.0 | 468.0 | Buy | 290,117 | 3244 | LSE | |
| 03:31:18 | 446.04 | 20 | O | 422.0 | 468.0 | Buy | 290,090 | 3243 | LSE | |
| 03:31:11 | 444.44 | 12 | O | 422.0 | 468.0 | Sell | 290,070 | 3242 | LSE | |
| 03:31:01 | 446.094 | 1 | O | 422.0 | 468.0 | Buy | 290,058 | 3241 | LSE | |
| 03:30:06 | 444.29 | 9 | O | 422.0 | 468.0 | Sell | 290,057 | 3240 | LSE | |
| 03:29:37 | 446.044 | 1 | O | 422.0 | 468.0 | Buy | 290,048 | 3239 | LSE | |
| 03:29:29 | 443.67 | 1 | O | 422.0 | 468.0 | Sell | 290,047 | 3238 | LSE | |
| 03:29:24 | 446.007 | 20 | O | 422.0 | 468.0 | Buy | 290,046 | 3237 | LSE | |
| 03:29:04 | 446.0 | 1 | O | 422.0 | 468.0 | Buy | 290,026 | 3236 | LSE | |
| 03:29:04 | 446.0 | 19 | O | 422.0 | 468.0 | Buy | 290,025 | 3235 | LSE | |
| 03:28:53 | 443.66 | 25 | O | 422.0 | 468.0 | Sell | 290,006 | 3234 | LSE | |
| 03:27:38 | 445.971 | 20 | O | 422.0 | 468.0 | Buy | 289,981 | 3233 | LSE | |
| 03:27:22 | 446.025 | 2 | O | 422.0 | 468.0 | Buy | 289,961 | 3232 | LSE | |
| 03:27:19 | 445.998 | 3 | O | 422.0 | 468.0 | Buy | 289,959 | 3231 | LSE | |
| 03:27:17 | 445.961 | 2 | O | 422.0 | 468.0 | Buy | 289,956 | 3230 | LSE | |
| 03:27:03 | 446.06 | 4 | O | 422.0 | 468.0 | Buy | 289,954 | 3229 | LSE | |
| 03:26:55 | 445.884 | 2 | O | 422.0 | 468.0 | Buy | 289,950 | 3228 | LSE | |
| 03:26:51 | 445.884 | 4 | O | 422.0 | 468.0 | Buy | 289,948 | 3227 | LSE | |
| 03:26:28 | 445.893 | 4 | O | 422.0 | 468.0 | Buy | 289,944 | 3226 | LSE | |
| 03:25:50 | 446.02 | 23 | O | 422.0 | 468.0 | Buy | 289,940 | 3225 | LSE | |
| 03:25:08 | 446.04 | 890 | O | 422.0 | 468.0 | Buy | 289,917 | 3224 | LSE | |
| 03:25:07 | 446.04 | 890 | O | 422.0 | 468.0 | Buy | 289,027 | 3223 | LSE | |
| 03:25:01 | 444.17 | 1 | O | 422.0 | 468.0 | Sell | 288,137 | 3222 | LSE | |
| 03:24:45 | 446.033 | 5 | O | 422.0 | 468.0 | Buy | 288,136 | 3221 | LSE | |
| 03:24:37 | 446.008 | 2 | O | 422.0 | 468.0 | Buy | 288,131 | 3220 | LSE | |
| 03:24:23 | 446.06 | 12 | O | 422.0 | 468.0 | Buy | 288,129 | 3219 | LSE | |
| 03:24:16 | 445.941 | 3 | O | 422.0 | 468.0 | Buy | 288,117 | 3218 | LSE | |
| 03:24:08 | 445.955 | 5 | O | 422.0 | 468.0 | Buy | 288,114 | 3217 | LSE | |
| 03:24:03 | 445.979 | 20 | O | 422.0 | 468.0 | Buy | 288,109 | 3216 | LSE | |
| 03:23:55 | 446.08 | 22 | O | 422.0 | 468.0 | Buy | 288,089 | 3215 | LSE | |
| 03:23:52 | 444.01 | 4 | O | 422.0 | 468.0 | Sell | 288,067 | 3214 | LSE | |
| 03:23:39 | 446.12 | 15 | O | 422.0 | 468.0 | Buy | 288,063 | 3213 | LSE | |
| 03:23:39 | 442.82 | 4 | O | 422.0 | 468.0 | Sell | 288,048 | 3212 | LSE | |
| 03:23:18 | 443.99 | 2 | O | 422.0 | 468.0 | Sell | 288,044 | 3211 | LSE | |
| 03:23:11 | 442.64 | 2 | O | 422.0 | 468.0 | Sell | 288,042 | 3210 | LSE | |
| 03:22:44 | 446.08 | 30 | O | 422.0 | 468.0 | Buy | 288,040 | 3209 | LSE | |
| 03:22:44 | 446.075 | 700 | O | 422.0 | 468.0 | Buy | 288,010 | 3208 | LSE | |
| 03:22:43 | 446.12 | 1 | O | 422.0 | 468.0 | Buy | 287,310 | 3207 | LSE | |
| 03:22:42 | 442.54 | 4 | O | 422.0 | 468.0 | Sell | 287,309 | 3206 | LSE | |
| 03:22:29 | 443.7 | 1 | O | 422.0 | 468.0 | Sell | 287,305 | 3205 | LSE | |
| 03:22:25 | 443.7 | 1 | O | 422.0 | 468.0 | Sell | 287,304 | 3204 | LSE | |
| 03:22:20 | 446.039 | 30 | O | 422.0 | 468.0 | Buy | 287,303 | 3203 | LSE | |
| 03:22:09 | 446.055 | 69 | O | 422.0 | 468.0 | Buy | 287,273 | 3202 | LSE | |
| 03:21:45 | 445.96 | 5 | O | 422.0 | 468.0 | Buy | 287,204 | 3201 | LSE |
