Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:55 | 434.64 | 5 | O | 412.0 | 463.0 | 232,126 | 501 | LSE | ||
| 17:00:55 | 434.76 | 2 | O | 412.0 | 463.0 | 232,121 | 500 | LSE | ||
| 17:00:55 | 434.6 | 4 | O | 412.0 | 463.0 | 232,119 | 499 | LSE | ||
| 17:00:52 | 434.5 | 1 | O | 412.0 | 463.0 | 232,115 | 498 | LSE | ||
| 17:00:46 | 434.97 | 2 | O | 412.0 | 463.0 | 232,114 | 497 | LSE | ||
| 17:00:46 | 434.96 | 12 | O | 412.0 | 463.0 | 232,112 | 496 | LSE | ||
| 17:00:46 | 434.971 | 1 | O | 412.0 | 463.0 | 232,100 | 495 | LSE | ||
| 17:00:36 | 434.98 | 5 | O | 412.0 | 463.0 | 232,099 | 494 | LSE | ||
| 17:00:36 | 435.48 | 10 | O | 412.0 | 463.0 | Sell | 232,094 | 493 | LSE | |
| 16:52:45 | 437.0 | 5 | O | 407.0 | 232,084 | 492 | LSE | |||
| 16:51:35 | 436.83 | 3 | O | 407.0 | 232,079 | 491 | LSE | |||
| 16:51:24 | 436.78 | 100 | O | 407.0 | 232,076 | 490 | LSE | |||
| 16:51:24 | 436.78 | 1 | O | 407.0 | 231,976 | 489 | LSE | |||
| 16:48:37 | 437.56 | 50 | O | 407.0 | 231,975 | 488 | LSE | |||
| 16:48:37 | 437.68 | 10 | O | 407.0 | 231,925 | 487 | LSE | |||
| 16:48:37 | 437.7 | 5 | O | 407.0 | 231,915 | 486 | LSE | |||
| 16:48:28 | 437.86 | 25 | O | 407.0 | 231,910 | 485 | LSE | |||
| 16:47:59 | 438.0 | 59 | O | 407.0 | 231,885 | 484 | LSE | |||
| 16:47:59 | 438.0 | 20 | O | 407.0 | 231,826 | 483 | LSE | |||
| 16:47:59 | 438.0 | 20 | O | 407.0 | 231,806 | 482 | LSE | |||
| 16:47:59 | 438.0 | 9 | O | 407.0 | 231,786 | 481 | LSE | |||
| 16:47:59 | 438.16 | 25 | O | 407.0 | 231,777 | 480 | LSE | |||
| 16:47:59 | 438.19 | 32 | O | 407.0 | 231,752 | 479 | LSE | |||
| 16:47:59 | 438.2 | 15 | O | 407.0 | 231,720 | 478 | LSE | |||
| 16:47:59 | 438.0 | 20 | O | 407.0 | 231,705 | 477 | LSE | |||
| 16:47:59 | 438.02 | 20 | O | 407.0 | 231,685 | 476 | LSE | |||
| 16:42:53 | 438.9 | 1 | O | 407.0 | 231,665 | 475 | LSE | |||
| 16:42:51 | 438.9 | 9 | O | 407.0 | 231,664 | 474 | LSE | |||
| 16:37:53 | 440.0 | 3 | O | 407.0 | 231,655 | 473 | LSE | |||
| 16:29:30 | 439.7 | 20 | O | 407.0 | 231,652 | 472 | LSE | |||
| 16:27:27 | 440.6 | 22 | O | 407.0 | 231,632 | 471 | LSE | |||
| 16:26:37 | 440.6 | 8 | O | 407.0 | 231,610 | 470 | LSE | |||
| 16:25:06 | 441.0 | 15 | O | 407.0 | 231,602 | 469 | LSE | |||
| 16:23:58 | 441.0 | 5 | O | 407.0 | 231,587 | 468 | LSE | |||
| 16:16:22 | 34799.64 | 10 | O | 407.0 | 231,582 | 467 | LSE | |||
| 16:16:22 | 34798.56 | 1 | O | 407.0 | 231,572 | 466 | LSE | |||
| 16:16:22 | 34789.53 | 2 | O | 407.0 | 231,571 | 465 | LSE | |||
| 16:16:22 | 34800.83 | 5 | O | 407.0 | 231,569 | 464 | LSE | |||
| 16:16:22 | 34775.12 | 14 | O | 407.0 | 231,564 | 463 | LSE | |||
| 16:16:22 | 34771.68 | 11 | O | 407.0 | 231,550 | 462 | LSE | |||
| 16:16:22 | 34783.72 | 10 | O | 407.0 | 231,539 | 461 | LSE | |||
| 16:16:22 | 34810.61 | 4 | O | 407.0 | 231,529 | 460 | LSE | |||
| 16:16:22 | 34761.77 | 6 | O | 407.0 | 231,525 | 459 | LSE | |||
| 16:16:22 | 34776.89 | 3 | O | 407.0 | 231,519 | 458 | LSE | |||
| 16:16:22 | 34768.07 | 21 | O | 407.0 | 231,516 | 457 | LSE | |||
| 16:16:22 | 34790.56 | 5 | O | 407.0 | 231,495 | 456 | LSE | |||
| 16:16:22 | 34763.94 | 9 | O | 407.0 | 231,490 | 455 | LSE | |||
| 16:16:22 | 34757.5 | 28 | O | 407.0 | 231,481 | 454 | LSE | |||
| 16:16:22 | 34725.34 | 9 | O | 407.0 | 231,453 | 453 | LSE | |||
| 16:16:22 | 34692.31 | 1 | O | 407.0 | 231,444 | 452 | LSE | |||
| 16:16:19 | 34738.3 | 87 | O | 407.0 | 231,443 | 451 | LSE |
