Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:21:45 | 445.96 | 5 | O | 422.0 | 468.0 | Buy | 287,204 | 3201 | LSE | |
| 03:21:44 | 445.92 | 38 | O | 422.0 | 468.0 | Buy | 287,199 | 3200 | LSE | |
| 03:21:41 | 443.09 | 1 | O | 422.0 | 468.0 | Sell | 287,161 | 3199 | LSE | |
| 03:21:34 | 445.89 | 23 | O | 422.0 | 468.0 | Buy | 287,160 | 3198 | LSE | |
| 03:21:32 | 445.86 | 4 | O | 422.0 | 468.0 | Buy | 287,137 | 3197 | LSE | |
| 03:20:59 | 443.69 | 1 | O | 422.0 | 468.0 | Sell | 287,133 | 3196 | LSE | |
| 03:20:59 | 443.69 | 1 | O | 422.0 | 468.0 | Sell | 287,132 | 3195 | LSE | |
| 03:20:52 | 442.88 | 2 | O | 422.0 | 468.0 | Sell | 287,131 | 3194 | LSE | |
| 03:20:30 | 445.729 | 4 | O | 422.0 | 468.0 | Buy | 287,129 | 3193 | LSE | |
| 03:20:16 | 445.7 | 24 | O | 422.0 | 468.0 | Buy | 287,125 | 3192 | LSE | |
| 03:19:58 | 445.942 | 1 | O | 422.0 | 468.0 | Buy | 287,101 | 3191 | LSE | |
| 03:19:32 | 445.96 | 1 | O | 422.0 | 468.0 | Buy | 287,100 | 3190 | LSE | |
| 03:19:30 | 445.955 | 5 | O | 422.0 | 468.0 | Buy | 287,099 | 3189 | LSE | |
| 03:19:12 | 445.883 | 1 | O | 422.0 | 468.0 | Buy | 287,094 | 3188 | LSE | |
| 03:19:11 | 445.874 | 112 | O | 422.0 | 468.0 | Buy | 287,093 | 3187 | LSE | |
| 03:18:44 | 446.28 | 100 | O | 422.0 | 468.0 | Buy | 286,981 | 3186 | LSE | |
| 03:17:56 | 446.339 | 1 | O | 422.0 | 468.0 | Buy | 286,881 | 3185 | LSE | |
| 03:17:42 | 444.42 | 1 | O | 422.0 | 468.0 | Sell | 286,880 | 3184 | LSE | |
| 03:17:32 | 443.67 | 1 | O | 422.0 | 468.0 | Sell | 286,879 | 3183 | LSE | |
| 03:16:47 | 446.565 | 157 | O | 422.0 | 468.0 | Buy | 286,878 | 3182 | LSE | |
| 03:16:46 | 444.54 | 1 | O | 422.0 | 468.0 | Sell | 286,721 | 3181 | LSE | |
| 03:16:44 | 446.49 | 2 | O | 422.0 | 468.0 | Buy | 286,720 | 3180 | LSE | |
| 03:16:42 | 446.5 | 7 | O | 422.0 | 468.0 | Buy | 286,718 | 3179 | LSE | |
| 03:16:34 | 446.479 | 8 | O | 422.0 | 468.0 | Buy | 286,711 | 3178 | LSE | |
| 03:16:34 | 446.479 | 16 | O | 422.0 | 468.0 | Buy | 286,703 | 3177 | LSE | |
| 03:16:34 | 443.21 | 5 | O | 422.0 | 468.0 | Sell | 286,687 | 3176 | LSE | |
| 03:16:14 | 446.45 | 4 | O | 422.0 | 468.0 | Buy | 286,682 | 3175 | LSE | |
| 03:16:12 | 446.442 | 16 | O | 422.0 | 468.0 | Buy | 286,678 | 3174 | LSE | |
| 03:16:09 | 443.05 | 2 | O | 422.0 | 468.0 | Sell | 286,662 | 3173 | LSE | |
| 03:16:06 | 446.37 | 10 | O | 422.0 | 468.0 | Buy | 286,660 | 3172 | LSE | |
| 03:15:57 | 446.41 | 50 | O | 422.0 | 468.0 | Buy | 286,650 | 3171 | LSE | |
| 03:15:54 | 446.34 | 6 | O | 422.0 | 468.0 | Buy | 286,600 | 3170 | LSE | |
| 03:15:54 | 35895.29 | 6 | O | 422.0 | 468.0 | Buy | 286,594 | 3169 | LSE | |
| 03:15:44 | 446.3 | 115 | O | 422.0 | 468.0 | Buy | 286,588 | 3168 | LSE | |
| 03:15:32 | 446.06 | 20 | O | 422.0 | 468.0 | Buy | 286,473 | 3167 | LSE | |
| 03:13:57 | 443.11 | 1 | O | 422.0 | 468.0 | Sell | 286,453 | 3166 | LSE | |
| 03:13:47 | 445.93 | 4 | O | 422.0 | 468.0 | Buy | 286,452 | 3165 | LSE | |
| 03:13:41 | 443.68 | 1 | O | 422.0 | 468.0 | Sell | 286,448 | 3164 | LSE | |
| 03:13:20 | 443.58 | 2 | O | 422.0 | 468.0 | Sell | 286,447 | 3163 | LSE | |
| 03:13:03 | 443.19 | 9 | O | 422.0 | 468.0 | Sell | 286,445 | 3162 | LSE | |
| 03:13:00 | 445.91 | 10 | O | 422.0 | 468.0 | Buy | 286,436 | 3161 | LSE | |
| 03:12:41 | 445.861 | 50 | O | 422.0 | 468.0 | Buy | 286,426 | 3160 | LSE | |
| 03:12:37 | 445.92 | 20 | O | 422.0 | 468.0 | Buy | 286,376 | 3159 | LSE | |
| 03:12:35 | 445.911 | 1 | O | 422.0 | 468.0 | Buy | 286,356 | 3158 | LSE | |
| 03:12:25 | 443.06 | 7 | O | 422.0 | 468.0 | Sell | 286,355 | 3157 | LSE | |
| 03:12:25 | 443.06 | 7 | O | 422.0 | 468.0 | Sell | 286,348 | 3156 | LSE | |
| 03:12:24 | 443.06 | 4 | O | 422.0 | 468.0 | Sell | 286,341 | 3155 | LSE | |
| 03:12:00 | 443.71 | 1 | O | 422.0 | 468.0 | Sell | 286,337 | 3154 | LSE | |
| 03:11:50 | 443.19 | 5 | O | 422.0 | 468.0 | Sell | 286,336 | 3153 | LSE | |
| 03:11:29 | 446.013 | 2 | O | 422.0 | 468.0 | Buy | 286,331 | 3152 | LSE | |
| 03:11:27 | 446.0 | 157 | O | 422.0 | 468.0 | Buy | 286,329 | 3151 | LSE |
