Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:29:10 | 442.25 | 20 | O | 422.0 | 468.0 | 257,600 | 1951 | LSE | ||
| 00:29:05 | 442.26 | 4 | O | 422.0 | 468.0 | 257,580 | 1950 | LSE | ||
| 00:28:53 | 442.135 | 12 | O | 422.0 | 468.0 | Sell | 257,576 | 1949 | LSE | |
| 00:28:50 | 441.956 | 9 | O | 422.0 | 468.0 | Sell | 257,564 | 1948 | LSE | |
| 00:28:50 | 441.975 | 10 | O | 422.0 | 468.0 | Sell | 257,555 | 1947 | LSE | |
| 00:28:50 | 441.93 | 50 | O | 422.0 | 468.0 | Sell | 257,545 | 1946 | LSE | |
| 00:28:48 | 442.039 | 3 | O | 422.0 | 468.0 | Sell | 257,495 | 1945 | LSE | |
| 00:28:47 | 441.981 | 8 | O | 422.0 | 468.0 | Sell | 257,492 | 1944 | LSE | |
| 00:28:44 | 441.965 | 24 | O | 422.0 | 468.0 | Sell | 257,484 | 1943 | LSE | |
| 00:28:44 | 441.965 | 25 | O | 422.0 | 468.0 | Sell | 257,460 | 1942 | LSE | |
| 00:28:44 | 442.005 | 10 | O | 422.0 | 468.0 | Sell | 257,435 | 1941 | LSE | |
| 00:28:39 | 442.588 | 5 | O | 422.0 | 468.0 | Sell | 257,425 | 1940 | LSE | |
| 00:28:39 | 442.53 | 50 | O | 422.0 | 468.0 | Sell | 257,420 | 1939 | LSE | |
| 00:28:37 | 442.53 | 930 | O | 422.0 | 468.0 | Sell | 257,370 | 1938 | LSE | |
| 00:28:28 | 442.357 | 5 | O | 422.0 | 468.0 | Sell | 256,440 | 1937 | LSE | |
| 00:28:25 | 442.403 | 10 | O | 422.0 | 468.0 | Sell | 256,435 | 1936 | LSE | |
| 00:28:24 | 442.38 | 20 | O | 422.0 | 468.0 | Sell | 256,425 | 1935 | LSE | |
| 00:28:24 | 442.357 | 5 | O | 422.0 | 468.0 | Sell | 256,405 | 1934 | LSE | |
| 00:28:19 | 442.3 | 10 | O | 422.0 | 468.0 | Sell | 256,400 | 1933 | LSE | |
| 00:28:18 | 442.331 | 5 | O | 422.0 | 468.0 | Sell | 256,390 | 1932 | LSE | |
| 00:28:14 | 442.441 | 5 | O | 422.0 | 468.0 | Sell | 256,385 | 1931 | LSE | |
| 00:28:09 | 442.53 | 11 | O | 422.0 | 468.0 | Sell | 256,380 | 1930 | LSE | |
| 00:28:09 | 35572.121 | 55 | O | 422.0 | 468.0 | Buy | 256,369 | 1929 | LSE | |
| 00:28:08 | 35575.92 | 41 | O | 422.0 | 468.0 | Buy | 256,314 | 1928 | LSE | |
| 00:28:06 | 442.479 | 7 | O | 422.0 | 468.0 | 256,273 | 1927 | LSE | ||
| 00:28:04 | 442.5 | 100 | O | 422.0 | 468.0 | Sell | 256,266 | 1926 | LSE | |
| 00:27:54 | 442.518 | 38 | O | 422.0 | 468.0 | Sell | 256,166 | 1925 | LSE | |
| 00:27:50 | 35544.73 | 5 | O | 422.0 | 468.0 | 256,128 | 1924 | LSE | ||
| 00:27:50 | 442.14 | 4 | O | 422.0 | 468.0 | Sell | 256,123 | 1923 | LSE | |
| 00:27:48 | 35543.02 | 2 | O | 422.0 | 468.0 | Buy | 256,119 | 1922 | LSE | |
| 00:27:41 | 442.229 | 8 | O | 422.0 | 468.0 | Sell | 256,117 | 1921 | LSE | |
| 00:27:38 | 442.185 | 15 | O | 422.0 | 468.0 | Sell | 256,109 | 1920 | LSE | |
| 00:27:31 | 442.086 | 5 | O | 422.0 | 468.0 | Sell | 256,094 | 1919 | LSE | |
| 00:27:30 | 442.075 | 100 | O | 422.0 | 468.0 | 256,089 | 1918 | LSE | ||
| 00:27:25 | 432.42 | 23 | O | 422.0 | 468.0 | Sell | 255,989 | 1917 | LSE | |
| 00:27:18 | 442.13 | 15 | O | 422.0 | 468.0 | 255,966 | 1916 | LSE | ||
| 00:27:14 | 442.149 | 1 | O | 422.0 | 468.0 | Sell | 255,951 | 1915 | LSE | |
| 00:27:11 | 442.021 | 6 | O | 422.0 | 468.0 | Sell | 255,950 | 1914 | LSE | |
| 00:26:58 | 442.13 | 900 | O | 422.0 | 468.0 | Sell | 255,944 | 1913 | LSE | |
| 00:26:51 | 442.139 | 10 | O | 422.0 | 468.0 | Sell | 255,044 | 1912 | LSE | |
| 00:26:40 | 441.737 | 10 | O | 418.0 | 467.0 | Sell | 255,034 | 1911 | LSE | |
| 00:26:36 | 441.72 | 114 | O | 418.0 | 467.0 | Sell | 255,024 | 1910 | LSE | |
| 00:26:36 | 441.7 | 20 | O | 418.0 | 467.0 | Sell | 254,910 | 1909 | LSE | |
| 00:26:13 | 441.65 | 4 | O | 418.0 | 467.0 | Sell | 254,890 | 1908 | LSE | |
| 00:25:55 | 441.45 | 20 | O | 418.0 | 467.0 | Sell | 254,886 | 1907 | LSE | |
| 00:25:41 | 35479.0 | 5 | O | 418.0 | 467.0 | 254,866 | 1906 | LSE | ||
| 00:25:36 | 441.319 | 7 | O | 418.0 | 467.0 | Sell | 254,861 | 1905 | LSE | |
| 00:25:25 | 441.307 | 2 | O | 418.0 | 467.0 | Sell | 254,854 | 1904 | LSE | |
| 00:25:14 | 441.365 | 2 | O | 418.0 | 467.0 | Sell | 254,852 | 1903 | LSE | |
| 00:25:08 | 441.245 | 14 | O | 418.0 | 467.0 | Sell | 254,850 | 1902 | LSE | |
| 00:24:42 | 35432.28 | 28 | O | 418.0 | 466.0 | Buy | 254,836 | 1901 | LSE |
