Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:51:34 | 444.615 | 2 | O | 422.0 | 468.0 | Sell | 284,693 | 3051 | LSE | |
| 02:51:29 | 444.69 | 3 | O | 422.0 | 468.0 | Sell | 284,691 | 3050 | LSE | |
| 02:51:24 | 442.82 | 3 | O | 422.0 | 468.0 | Sell | 284,688 | 3049 | LSE | |
| 02:51:06 | 441.6 | 41 | O | 422.0 | 468.0 | Sell | 284,685 | 3048 | LSE | |
| 02:51:01 | 444.548 | 230 | O | 422.0 | 468.0 | Sell | 284,644 | 3047 | LSE | |
| 02:51:01 | 444.548 | 100 | O | 422.0 | 468.0 | Sell | 284,414 | 3046 | LSE | |
| 02:51:01 | 444.548 | 170 | O | 422.0 | 468.0 | Sell | 284,314 | 3045 | LSE | |
| 02:50:39 | 444.654 | 2 | O | 422.0 | 468.0 | Sell | 284,144 | 3044 | LSE | |
| 02:50:37 | 442.58 | 1 | O | 422.0 | 468.0 | Sell | 284,142 | 3043 | LSE | |
| 02:50:26 | 444.633 | 1 | O | 422.0 | 468.0 | Sell | 284,141 | 3042 | LSE | |
| 02:49:45 | 441.89 | 41 | O | 422.0 | 468.0 | Sell | 284,140 | 3041 | LSE | |
| 02:49:10 | 442.48 | 2 | O | 422.0 | 468.0 | Sell | 284,099 | 3040 | LSE | |
| 02:48:52 | 442.38 | 2 | O | 422.0 | 468.0 | Sell | 284,097 | 3039 | LSE | |
| 02:48:48 | 444.551 | 1 | O | 422.0 | 468.0 | Sell | 284,095 | 3038 | LSE | |
| 02:48:36 | 442.77 | 1 | O | 422.0 | 468.0 | Sell | 284,094 | 3037 | LSE | |
| 02:48:27 | 444.552 | 1 | O | 422.0 | 468.0 | Sell | 284,093 | 3036 | LSE | |
| 02:48:21 | 444.492 | 1 | O | 422.0 | 468.0 | Sell | 284,092 | 3035 | LSE | |
| 02:48:10 | 442.81 | 1 | O | 422.0 | 468.0 | Sell | 284,091 | 3034 | LSE | |
| 02:47:53 | 442.14 | 2 | O | 422.0 | 468.0 | Sell | 284,090 | 3033 | LSE | |
| 02:47:46 | 444.619 | 2 | O | 422.0 | 468.0 | Sell | 284,088 | 3032 | LSE | |
| 02:46:57 | 444.64 | 3 | O | 422.0 | 468.0 | Sell | 284,086 | 3031 | LSE | |
| 02:46:35 | 442.85 | 1 | O | 422.0 | 468.0 | Sell | 284,083 | 3030 | LSE | |
| 02:46:26 | 444.44 | 12 | O | 422.0 | 468.0 | Sell | 284,082 | 3029 | LSE | |
| 02:46:23 | 444.391 | 4 | O | 422.0 | 468.0 | Sell | 284,070 | 3028 | LSE | |
| 02:46:19 | 444.522 | 6 | O | 422.0 | 468.0 | Sell | 284,066 | 3027 | LSE | |
| 02:46:01 | 444.743 | 2 | O | 422.0 | 468.0 | Sell | 284,060 | 3026 | LSE | |
| 02:45:42 | 444.75 | 2 | O | 422.0 | 468.0 | Sell | 284,058 | 3025 | LSE | |
| 02:45:32 | 441.87 | 13 | O | 422.0 | 468.0 | Sell | 284,056 | 3024 | LSE | |
| 02:45:12 | 444.73 | 3 | O | 422.0 | 468.0 | Sell | 284,043 | 3023 | LSE | |
| 02:45:08 | 442.73 | 1 | O | 422.0 | 468.0 | Sell | 284,040 | 3022 | LSE | |
| 02:44:45 | 444.601 | 2 | O | 422.0 | 468.0 | Sell | 284,039 | 3021 | LSE | |
| 02:44:37 | 444.481 | 9 | O | 422.0 | 468.0 | Sell | 284,037 | 3020 | LSE | |
| 02:44:37 | 444.51 | 1 | O | 422.0 | 468.0 | Sell | 284,028 | 3019 | LSE | |
| 02:44:36 | 444.505 | 1 | O | 422.0 | 468.0 | Sell | 284,027 | 3018 | LSE | |
| 02:44:34 | 444.472 | 1 | O | 422.0 | 468.0 | Sell | 284,026 | 3017 | LSE | |
| 02:44:17 | 441.9 | 1 | O | 422.0 | 468.0 | Sell | 284,025 | 3016 | LSE | |
| 02:43:28 | 442.36 | 2 | O | 422.0 | 468.0 | Sell | 284,024 | 3015 | LSE | |
| 02:43:26 | 442.36 | 1 | O | 422.0 | 468.0 | Sell | 284,022 | 3014 | LSE | |
| 02:43:25 | 442.5 | 1 | O | 422.0 | 468.0 | Sell | 284,021 | 3013 | LSE | |
| 02:43:16 | 444.547 | 1 | O | 422.0 | 468.0 | Sell | 284,020 | 3012 | LSE | |
| 02:42:50 | 444.525 | 2 | O | 422.0 | 468.0 | Sell | 284,019 | 3011 | LSE | |
| 02:42:20 | 442.48 | 1 | O | 422.0 | 468.0 | Sell | 284,017 | 3010 | LSE | |
| 02:42:08 | 444.3 | 9 | O | 422.0 | 468.0 | Sell | 284,016 | 3009 | LSE | |
| 02:42:08 | 444.308 | 9 | O | 422.0 | 468.0 | Sell | 284,007 | 3008 | LSE | |
| 02:42:04 | 444.29 | 5 | O | 422.0 | 468.0 | Sell | 283,998 | 3007 | LSE | |
| 02:41:47 | 442.96 | 1 | O | 422.0 | 468.0 | Sell | 283,993 | 3006 | LSE | |
| 02:41:41 | 444.26 | 3 | O | 422.0 | 468.0 | Sell | 283,992 | 3005 | LSE | |
| 02:41:37 | 442.25 | 22 | O | 422.0 | 468.0 | Sell | 283,989 | 3004 | LSE | |
| 02:41:36 | 442.25 | 21 | O | 422.0 | 468.0 | Sell | 283,967 | 3003 | LSE | |
| 02:41:36 | 442.25 | 22 | O | 422.0 | 468.0 | Sell | 283,946 | 3002 | LSE | |
| 02:41:24 | 442.0 | 22 | O | 422.0 | 468.0 | Sell | 283,924 | 3001 | LSE |
