Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:43:09 | 34801.45 | 8 | O | 416.0 | 458.0 | Buy | 240,844 | 1251 | LSE | |
| 23:43:06 | 433.245 | 6 | O | 416.0 | 458.0 | Sell | 240,836 | 1250 | LSE | |
| 23:43:05 | 432.798 | 4 | O | 416.0 | 458.0 | Sell | 240,830 | 1249 | LSE | |
| 23:43:03 | 432.738 | 8 | O | 416.0 | 458.0 | Sell | 240,826 | 1248 | LSE | |
| 23:43:03 | 432.685 | 10 | O | 416.0 | 458.0 | Sell | 240,818 | 1247 | LSE | |
| 23:43:01 | 34800.31 | 1 | O | 416.0 | 458.0 | Buy | 240,808 | 1246 | LSE | |
| 23:42:59 | 432.887 | 11 | O | 416.0 | 459.0 | Sell | 240,807 | 1245 | LSE | |
| 23:42:56 | 432.802 | 5 | O | 416.0 | 459.0 | Sell | 240,796 | 1244 | LSE | |
| 23:42:52 | 432.74 | 6 | O | 416.0 | 459.0 | Sell | 240,791 | 1243 | LSE | |
| 23:42:51 | 433.8 | 3 | O | 416.0 | 459.0 | Sell | 240,785 | 1242 | LSE | |
| 23:42:51 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 240,782 | 1241 | LSE | |
| 23:42:51 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 240,781 | 1240 | LSE | |
| 23:42:51 | 433.8 | 4 | O | 416.0 | 459.0 | Sell | 240,780 | 1239 | LSE | |
| 23:42:49 | 432.812 | 5 | O | 416.0 | 459.0 | Sell | 240,776 | 1238 | LSE | |
| 23:42:49 | 432.731 | 16 | O | 416.0 | 459.0 | Sell | 240,771 | 1237 | LSE | |
| 23:42:48 | 34793.894 | 1 | O | 416.0 | 459.0 | Buy | 240,755 | 1236 | LSE | |
| 23:42:41 | 433.8 | 4 | O | 416.0 | 459.0 | Sell | 240,754 | 1235 | LSE | |
| 23:42:41 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 240,750 | 1234 | LSE | |
| 23:42:41 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 240,749 | 1233 | LSE | |
| 23:42:41 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 240,748 | 1232 | LSE | |
| 23:42:41 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 240,747 | 1231 | LSE | |
| 23:42:41 | 433.8 | 4 | O | 416.0 | 459.0 | Sell | 240,746 | 1230 | LSE | |
| 23:42:41 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 240,742 | 1229 | LSE | |
| 23:42:41 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 240,741 | 1228 | LSE | |
| 23:42:41 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 240,740 | 1227 | LSE | |
| 23:42:41 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 240,739 | 1226 | LSE | |
| 23:42:41 | 433.8 | 2 | O | 416.0 | 459.0 | Sell | 240,738 | 1225 | LSE | |
| 23:42:41 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 240,736 | 1224 | LSE | |
| 23:42:41 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 240,735 | 1223 | LSE | |
| 23:42:41 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 240,734 | 1222 | LSE | |
| 23:42:41 | 433.8 | 2 | O | 416.0 | 459.0 | Sell | 240,733 | 1221 | LSE | |
| 23:42:41 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 240,731 | 1220 | LSE | |
| 23:42:40 | 432.27 | 3 | O | 416.0 | 459.0 | Sell | 240,730 | 1219 | LSE | |
| 23:42:35 | 433.246 | 6 | O | 416.0 | 459.0 | Sell | 240,727 | 1218 | LSE | |
| 23:42:33 | 433.114 | 46 | O | 416.0 | 459.0 | 240,721 | 1217 | LSE | ||
| 23:42:32 | 432.374 | 1 | O | 416.0 | 459.0 | Sell | 240,675 | 1216 | LSE | |
| 23:42:30 | 432.27 | 2 | O | 416.0 | 459.0 | Sell | 240,674 | 1215 | LSE | |
| 23:42:30 | 433.081 | 230 | O | 416.0 | 459.0 | Sell | 240,672 | 1214 | LSE | |
| 23:42:26 | 432.27 | 7 | O | 416.0 | 459.0 | Sell | 240,442 | 1213 | LSE | |
| 23:42:23 | 34812.868 | 1 | O | 416.0 | 459.0 | Buy | 240,435 | 1212 | LSE | |
| 23:42:22 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 240,434 | 1211 | LSE | |
| 23:42:22 | 433.8 | 4 | O | 416.0 | 459.0 | Sell | 240,433 | 1210 | LSE | |
| 23:42:22 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 240,429 | 1209 | LSE | |
| 23:42:22 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 240,428 | 1208 | LSE | |
| 23:42:22 | 433.8 | 19 | O | 416.0 | 459.0 | Sell | 240,427 | 1207 | LSE | |
| 23:42:15 | 433.151 | 204 | O | 416.0 | 459.0 | Sell | 240,408 | 1206 | LSE | |
| 23:42:15 | 433.25 | 25 | O | 416.0 | 459.0 | Sell | 240,204 | 1205 | LSE | |
| 23:42:14 | 34819.3 | 4 | O | 416.0 | 459.0 | Buy | 240,179 | 1204 | LSE | |
| 23:42:13 | 34824.95 | 4 | O | 416.0 | 459.0 | Buy | 240,175 | 1203 | LSE | |
| 23:42:12 | 433.8 | 3 | O | 416.0 | 459.0 | Sell | 240,171 | 1202 | LSE | |
| 23:42:12 | 433.8 | 15 | O | 416.0 | 459.0 | Sell | 240,168 | 1201 | LSE |
