Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:59 | 434.745 | 100 | O | 407.0 | 25,556 | 201 | LSE | |||
| 15:00:59 | 434.09 | 100 | O | 407.0 | 25,456 | 200 | LSE | |||
| 15:00:59 | 434.461 | 50 | O | 407.0 | 25,356 | 199 | LSE | |||
| 15:00:59 | 434.401 | 100 | O | 407.0 | 25,306 | 198 | LSE | |||
| 15:00:59 | 433.72 | 18 | O | 407.0 | 25,206 | 197 | LSE | |||
| 15:00:59 | 433.43 | 10 | O | 407.0 | 25,188 | 196 | LSE | |||
| 15:00:59 | 433.94 | 25 | O | 407.0 | 25,178 | 195 | LSE | |||
| 15:00:59 | 433.19 | 10 | O | 407.0 | 25,153 | 194 | LSE | |||
| 15:00:59 | 433.085 | 100 | O | 407.0 | 25,143 | 193 | LSE | |||
| 15:00:59 | 432.75 | 50 | O | 407.0 | 25,043 | 192 | LSE | |||
| 15:00:59 | 432.79 | 40 | O | 407.0 | 24,993 | 191 | LSE | |||
| 15:00:59 | 433.06 | 50 | O | 407.0 | 24,953 | 190 | LSE | |||
| 15:00:59 | 432.59 | 4 | O | 407.0 | 24,903 | 189 | LSE | |||
| 15:00:59 | 433.695 | 100 | O | 407.0 | 24,899 | 188 | LSE | |||
| 15:00:59 | 434.529 | 1 | O | 407.0 | 24,799 | 187 | LSE | |||
| 15:00:59 | 434.36 | 5 | O | 407.0 | 24,798 | 186 | LSE | |||
| 15:00:59 | 433.589 | 5 | O | 407.0 | 24,793 | 185 | LSE | |||
| 15:00:50 | 434.769 | 20 | O | 407.0 | 24,788 | 184 | LSE | |||
| 15:00:49 | 434.62 | 50 | O | 407.0 | 24,768 | 183 | LSE | |||
| 15:00:49 | 432.659 | 100 | O | 407.0 | 24,718 | 182 | LSE | |||
| 15:00:49 | 432.839 | 1 | O | 407.0 | 24,618 | 181 | LSE | |||
| 15:00:49 | 432.74 | 1 | O | 407.0 | 24,617 | 180 | LSE | |||
| 15:00:49 | 432.825 | 100 | O | 407.0 | 24,616 | 179 | LSE | |||
| 15:00:49 | 432.825 | 300 | O | 407.0 | 24,516 | 178 | LSE | |||
| 15:00:49 | 432.848 | 200 | O | 407.0 | 24,216 | 177 | LSE | |||
| 15:00:49 | 432.848 | 800 | O | 407.0 | 24,016 | 176 | LSE | |||
| 15:00:49 | 432.864 | 200 | O | 407.0 | 23,216 | 175 | LSE | |||
| 15:00:49 | 432.8 | 10 | O | 407.0 | 23,016 | 174 | LSE | |||
| 15:00:49 | 432.85 | 4 | O | 407.0 | 23,006 | 173 | LSE | |||
| 15:00:49 | 432.875 | 4 | O | 407.0 | 23,002 | 172 | LSE | |||
| 15:00:49 | 432.835 | 400 | O | 407.0 | 22,998 | 171 | LSE | |||
| 15:00:49 | 433.37 | 1 | O | 407.0 | 22,598 | 170 | LSE | |||
| 15:00:49 | 433.354 | 200 | O | 407.0 | 22,597 | 169 | LSE | |||
| 15:00:49 | 433.41 | 200 | O | 407.0 | 22,397 | 168 | LSE | |||
| 15:00:49 | 433.354 | 200 | O | 407.0 | 22,197 | 167 | LSE | |||
| 15:00:49 | 433.282 | 200 | O | 407.0 | 21,997 | 166 | LSE | |||
| 15:00:49 | 435.01 | 40 | O | 407.0 | 21,797 | 165 | LSE | |||
| 15:00:49 | 434.957 | 4 | O | 407.0 | 21,757 | 164 | LSE | |||
| 15:00:49 | 433.33 | 200 | O | 407.0 | 21,753 | 163 | LSE | |||
| 15:00:49 | 433.338 | 100 | O | 407.0 | 21,553 | 162 | LSE | |||
| 15:00:49 | 433.335 | 100 | O | 407.0 | 21,453 | 161 | LSE | |||
| 15:00:49 | 433.875 | 300 | O | 407.0 | 21,353 | 160 | LSE | |||
| 15:00:49 | 433.875 | 10 | O | 407.0 | 21,053 | 159 | LSE | |||
| 15:00:49 | 433.828 | 100 | O | 407.0 | 21,043 | 158 | LSE | |||
| 15:00:49 | 433.768 | 100 | O | 407.0 | 20,943 | 157 | LSE | |||
| 15:00:49 | 433.732 | 100 | O | 407.0 | 20,843 | 156 | LSE | |||
| 15:00:49 | 433.56 | 200 | O | 407.0 | 20,743 | 155 | LSE | |||
| 15:00:49 | 433.56 | 700 | O | 407.0 | 20,543 | 154 | LSE | |||
| 15:00:49 | 433.409 | 165 | O | 407.0 | 19,843 | 153 | LSE | |||
| 15:00:49 | 433.409 | 35 | O | 407.0 | 19,678 | 152 | LSE | |||
| 15:00:49 | 433.432 | 200 | O | 407.0 | 19,643 | 151 | LSE |
