Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:01 | 434.61 | 1 | O | 422.0 | 468.0 | Sell | 275,608 | 2551 | LSE | |
| 01:34:51 | 442.244 | 4 | O | 422.0 | 468.0 | Sell | 275,607 | 2550 | LSE | |
| 01:34:42 | 435.95 | 1 | O | 422.0 | 468.0 | Sell | 275,603 | 2549 | LSE | |
| 01:34:18 | 436.7 | 1 | O | 422.0 | 468.0 | Sell | 275,602 | 2548 | LSE | |
| 01:33:49 | 436.94 | 2 | O | 422.0 | 468.0 | Sell | 275,601 | 2547 | LSE | |
| 01:33:47 | 436.6 | 1 | O | 422.0 | 468.0 | Sell | 275,599 | 2546 | LSE | |
| 01:33:46 | 442.182 | 1 | O | 422.0 | 468.0 | Sell | 275,598 | 2545 | LSE | |
| 01:33:35 | 436.45 | 1 | O | 422.0 | 468.0 | Sell | 275,597 | 2544 | LSE | |
| 01:33:29 | 436.28 | 22 | O | 422.0 | 468.0 | Sell | 275,596 | 2543 | LSE | |
| 01:33:24 | 35561.72 | 87 | O | 422.0 | 468.0 | Buy | 275,574 | 2542 | LSE | |
| 01:33:17 | 436.77 | 2 | O | 422.0 | 468.0 | Sell | 275,487 | 2541 | LSE | |
| 01:33:01 | 436.74 | 4 | O | 422.0 | 468.0 | Sell | 275,485 | 2540 | LSE | |
| 01:32:43 | 442.074 | 13 | O | 422.0 | 468.0 | Sell | 275,481 | 2539 | LSE | |
| 01:32:21 | 436.28 | 22 | O | 422.0 | 468.0 | Sell | 275,468 | 2538 | LSE | |
| 01:32:04 | 436.6 | 8 | O | 422.0 | 468.0 | Sell | 275,446 | 2537 | LSE | |
| 01:31:36 | 436.0 | 6 | O | 422.0 | 468.0 | Sell | 275,438 | 2536 | LSE | |
| 01:31:20 | 442.07 | 1 | O | 422.0 | 468.0 | Sell | 275,432 | 2535 | LSE | |
| 01:31:01 | 442.145 | 5 | O | 422.0 | 468.0 | Sell | 275,431 | 2534 | LSE | |
| 01:31:00 | 441.66 | 46 | O | 422.0 | 468.0 | Sell | 275,426 | 2533 | LSE | |
| 01:30:56 | 442.68 | 1146 | O | 422.0 | 468.0 | Sell | 275,380 | 2532 | LSE | |
| 01:30:56 | 442.68 | 100 | O | 422.0 | 468.0 | Sell | 274,234 | 2531 | LSE | |
| 01:30:56 | 442.68 | 200 | O | 422.0 | 468.0 | Sell | 274,134 | 2530 | LSE | |
| 01:30:56 | 442.68 | 1 | O | 422.0 | 468.0 | Sell | 273,934 | 2529 | LSE | |
| 01:30:56 | 442.68 | 400 | O | 422.0 | 468.0 | Sell | 273,933 | 2528 | LSE | |
| 01:30:56 | 442.68 | 28 | O | 422.0 | 468.0 | Sell | 273,533 | 2527 | LSE | |
| 01:30:56 | 442.68 | 425 | O | 422.0 | 468.0 | Sell | 273,505 | 2526 | LSE | |
| 01:30:49 | 441.87 | 5 | O | 422.0 | 468.0 | Sell | 273,080 | 2525 | LSE | |
| 01:30:40 | 441.852 | 3 | O | 422.0 | 468.0 | Sell | 273,075 | 2524 | LSE | |
| 01:30:28 | 435.97 | 1 | O | 422.0 | 468.0 | Sell | 273,072 | 2523 | LSE | |
| 01:30:27 | 441.974 | 21 | O | 422.0 | 468.0 | Sell | 273,071 | 2522 | LSE | |
| 01:30:23 | 442.075 | 16 | O | 422.0 | 468.0 | Sell | 273,050 | 2521 | LSE | |
| 01:30:20 | 441.995 | 15 | O | 422.0 | 468.0 | Sell | 273,034 | 2520 | LSE | |
| 01:30:17 | 35529.148 | 27 | O | 422.0 | 468.0 | Buy | 273,019 | 2519 | LSE | |
| 01:30:11 | 441.94 | 39 | O | 422.0 | 468.0 | Sell | 272,992 | 2518 | LSE | |
| 01:30:10 | 441.892 | 8 | O | 422.0 | 468.0 | Sell | 272,953 | 2517 | LSE | |
| 01:30:02 | 441.95 | 3 | O | 422.0 | 468.0 | Sell | 272,945 | 2516 | LSE | |
| 01:29:58 | 441.875 | 9 | O | 422.0 | 468.0 | Sell | 272,942 | 2515 | LSE | |
| 01:29:50 | 441.923 | 1 | O | 422.0 | 468.0 | Sell | 272,933 | 2514 | LSE | |
| 01:29:47 | 436.59 | 14 | O | 422.0 | 468.0 | Sell | 272,932 | 2513 | LSE | |
| 01:29:41 | 442.029 | 8 | O | 422.0 | 468.0 | 272,918 | 2512 | LSE | ||
| 01:29:37 | 441.938 | 6 | O | 422.0 | 468.0 | Sell | 272,910 | 2511 | LSE | |
| 01:29:33 | 441.877 | 5 | O | 422.0 | 468.0 | Sell | 272,904 | 2510 | LSE | |
| 01:29:25 | 441.881 | 43 | O | 422.0 | 468.0 | Sell | 272,899 | 2509 | LSE | |
| 01:29:21 | 436.71 | 1 | O | 422.0 | 467.0 | Sell | 272,856 | 2508 | LSE | |
| 01:29:02 | 441.93 | 32 | O | 422.0 | 468.0 | Sell | 272,855 | 2507 | LSE | |
| 01:28:56 | 441.979 | 73 | O | 422.0 | 468.0 | Sell | 272,823 | 2506 | LSE | |
| 01:28:55 | 35527.142 | 6 | O | 422.0 | 468.0 | Buy | 272,750 | 2505 | LSE | |
| 01:28:21 | 441.76 | 15 | O | 422.0 | 467.0 | Sell | 272,744 | 2504 | LSE | |
| 01:28:05 | 435.274 | 1 | O | 422.0 | 468.0 | Sell | 272,729 | 2503 | LSE | |
| 01:28:05 | 441.857 | 85 | O | 422.0 | 468.0 | Sell | 272,728 | 2502 | LSE | |
| 01:27:55 | 441.799 | 11 | O | 422.0 | 468.0 | Sell | 272,643 | 2501 | LSE |
