Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:31:38 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,831 | 851 | LSE | |
| 23:31:38 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,830 | 850 | LSE | |
| 23:31:38 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,829 | 849 | LSE | |
| 23:31:38 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,828 | 848 | LSE | |
| 23:31:38 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,827 | 847 | LSE | |
| 23:31:38 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,826 | 846 | LSE | |
| 23:31:38 | 433.8 | 2 | O | 416.0 | 459.0 | Sell | 234,825 | 845 | LSE | |
| 23:31:38 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,823 | 844 | LSE | |
| 23:31:38 | 433.8 | 2 | O | 416.0 | 459.0 | Sell | 234,822 | 843 | LSE | |
| 23:31:35 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,820 | 842 | LSE | |
| 23:31:35 | 433.8 | 1 | O | 416.0 | 459.0 | 234,819 | 841 | LSE | ||
| 23:31:35 | 433.8 | 2 | O | 416.0 | 459.0 | 234,818 | 840 | LSE | ||
| 23:31:28 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,816 | 839 | LSE | |
| 23:31:28 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,815 | 838 | LSE | |
| 23:31:28 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,814 | 837 | LSE | |
| 23:31:28 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,813 | 836 | LSE | |
| 23:31:28 | 433.8 | 2 | O | 416.0 | 459.0 | Sell | 234,812 | 835 | LSE | |
| 23:31:28 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,810 | 834 | LSE | |
| 23:31:28 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,809 | 833 | LSE | |
| 23:31:28 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,808 | 832 | LSE | |
| 23:31:28 | 433.8 | 2 | O | 416.0 | 459.0 | Sell | 234,807 | 831 | LSE | |
| 23:31:28 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,805 | 830 | LSE | |
| 23:31:28 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,804 | 829 | LSE | |
| 23:31:28 | 433.8 | 12 | O | 416.0 | 459.0 | Sell | 234,803 | 828 | LSE | |
| 23:31:28 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,791 | 827 | LSE | |
| 23:31:28 | 433.8 | 2 | O | 416.0 | 459.0 | Sell | 234,790 | 826 | LSE | |
| 23:31:28 | 433.8 | 3 | O | 416.0 | 459.0 | Sell | 234,788 | 825 | LSE | |
| 23:31:28 | 433.8 | 15 | O | 416.0 | 459.0 | Sell | 234,785 | 824 | LSE | |
| 23:31:28 | 433.8 | 2 | O | 416.0 | 459.0 | Sell | 234,770 | 823 | LSE | |
| 23:31:28 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,768 | 822 | LSE | |
| 23:31:28 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,767 | 821 | LSE | |
| 23:31:28 | 433.8 | 8 | O | 416.0 | 459.0 | Sell | 234,766 | 820 | LSE | |
| 23:31:28 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,758 | 819 | LSE | |
| 23:31:28 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,757 | 818 | LSE | |
| 23:31:28 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,756 | 817 | LSE | |
| 23:31:23 | 34793.3 | 7 | O | 416.0 | 459.0 | Buy | 234,755 | 816 | LSE | |
| 23:31:22 | 432.652 | 2 | O | 416.0 | 458.0 | Sell | 234,748 | 815 | LSE | |
| 23:31:20 | 34808.27 | 14 | O | 416.0 | 458.0 | 234,746 | 814 | LSE | ||
| 23:31:19 | 433.8 | 4 | O | 416.0 | 458.0 | 234,732 | 813 | LSE | ||
| 23:31:19 | 433.8 | 1 | O | 416.0 | 458.0 | 234,728 | 812 | LSE | ||
| 23:31:19 | 433.8 | 1 | O | 416.0 | 458.0 | 234,727 | 811 | LSE | ||
| 23:31:19 | 433.8 | 1 | O | 416.0 | 458.0 | 234,726 | 810 | LSE | ||
| 23:31:19 | 433.8 | 1 | O | 416.0 | 458.0 | 234,725 | 809 | LSE | ||
| 23:31:19 | 433.8 | 6 | O | 416.0 | 458.0 | 234,724 | 808 | LSE | ||
| 23:31:19 | 433.8 | 3 | O | 416.0 | 458.0 | 234,718 | 807 | LSE | ||
| 23:31:19 | 433.8 | 1 | O | 416.0 | 458.0 | 234,715 | 806 | LSE | ||
| 23:31:19 | 433.8 | 1 | O | 416.0 | 458.0 | 234,714 | 805 | LSE | ||
| 23:31:19 | 433.8 | 8 | O | 416.0 | 458.0 | 234,713 | 804 | LSE | ||
| 23:31:19 | 433.8 | 1 | O | 416.0 | 458.0 | 234,705 | 803 | LSE | ||
| 23:31:19 | 433.8 | 1 | O | 416.0 | 458.0 | 234,704 | 802 | LSE | ||
| 23:31:19 | 433.8 | 2 | O | 416.0 | 458.0 | 234,703 | 801 | LSE |
