Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:08:06 | 437.0 | 1 | O | 414.0 | 463.0 | Sell | 250,213 | 1751 | LSE | |
| 00:08:06 | 437.116 | 3 | O | 414.0 | 463.0 | Sell | 250,212 | 1750 | LSE | |
| 00:08:05 | 437.078 | 1 | O | 414.0 | 463.0 | Sell | 250,209 | 1749 | LSE | |
| 00:08:02 | 437.217 | 30 | O | 414.0 | 463.0 | Sell | 250,208 | 1748 | LSE | |
| 00:07:55 | 436.852 | 6 | O | 414.0 | 463.0 | Sell | 250,178 | 1747 | LSE | |
| 00:07:48 | 436.696 | 11 | O | 414.0 | 462.0 | Sell | 250,172 | 1746 | LSE | |
| 00:07:46 | 35128.012 | 1 | O | 414.0 | 463.0 | Buy | 250,161 | 1745 | LSE | |
| 00:07:41 | 436.888 | 8 | O | 414.0 | 463.0 | Sell | 250,160 | 1744 | LSE | |
| 00:07:34 | 436.707 | 7 | O | 414.0 | 462.0 | Sell | 250,152 | 1743 | LSE | |
| 00:07:32 | 436.73 | 1 | O | 414.0 | 462.0 | Sell | 250,145 | 1742 | LSE | |
| 00:07:31 | 436.5 | 6 | O | 414.0 | 462.0 | Sell | 250,144 | 1741 | LSE | |
| 00:07:28 | 436.24 | 5 | O | 414.0 | 462.0 | Sell | 250,138 | 1740 | LSE | |
| 00:07:16 | 436.508 | 9 | O | 414.0 | 462.0 | Sell | 250,133 | 1739 | LSE | |
| 00:07:05 | 436.682 | 8 | O | 414.0 | 462.0 | Sell | 250,124 | 1738 | LSE | |
| 00:07:04 | 436.76 | 10 | O | 414.0 | 463.0 | Sell | 250,116 | 1737 | LSE | |
| 00:07:01 | 436.674 | 3 | O | 414.0 | 462.0 | Sell | 250,106 | 1736 | LSE | |
| 00:06:59 | 436.763 | 8 | O | 414.0 | 463.0 | Sell | 250,103 | 1735 | LSE | |
| 00:06:48 | 436.475 | 50 | O | 414.0 | 462.0 | Sell | 250,095 | 1734 | LSE | |
| 00:06:48 | 436.475 | 15 | O | 414.0 | 462.0 | Sell | 250,045 | 1733 | LSE | |
| 00:06:46 | 436.69 | 51 | O | 414.0 | 463.0 | Sell | 250,030 | 1732 | LSE | |
| 00:06:41 | 436.62 | 8 | O | 414.0 | 462.0 | Sell | 249,979 | 1731 | LSE | |
| 00:06:34 | 436.794 | 1 | O | 414.0 | 463.0 | 249,971 | 1730 | LSE | ||
| 00:06:29 | 436.732 | 1 | O | 414.0 | 462.0 | Sell | 249,970 | 1729 | LSE | |
| 00:06:25 | 436.765 | 5 | O | 414.0 | 463.0 | Sell | 249,969 | 1728 | LSE | |
| 00:06:22 | 35116.76 | 2 | O | 414.0 | 463.0 | Buy | 249,964 | 1727 | LSE | |
| 00:06:17 | 436.7 | 100 | O | 414.0 | 462.0 | Sell | 249,962 | 1726 | LSE | |
| 00:06:17 | 436.7 | 70 | O | 414.0 | 462.0 | Sell | 249,862 | 1725 | LSE | |
| 00:06:15 | 436.63 | 20 | O | 414.0 | 462.0 | Sell | 249,792 | 1724 | LSE | |
| 00:06:14 | 436.675 | 20 | O | 414.0 | 462.0 | Sell | 249,772 | 1723 | LSE | |
| 00:06:08 | 436.778 | 8 | O | 414.0 | 462.0 | Sell | 249,752 | 1722 | LSE | |
| 00:06:01 | 436.821 | 6 | O | 414.0 | 463.0 | Sell | 249,744 | 1721 | LSE | |
| 00:05:58 | 436.86 | 7 | O | 414.0 | 463.0 | Sell | 249,738 | 1720 | LSE | |
| 00:05:58 | 436.93 | 9 | O | 414.0 | 463.0 | Sell | 249,731 | 1719 | LSE | |
| 00:05:48 | 436.871 | 15 | O | 414.0 | 463.0 | 249,722 | 1718 | LSE | ||
| 00:05:44 | 436.78 | 5 | O | 414.0 | 462.0 | Sell | 249,707 | 1717 | LSE | |
| 00:05:43 | 436.77 | 100 | O | 414.0 | 462.0 | Sell | 249,702 | 1716 | LSE | |
| 00:05:43 | 436.77 | 70 | O | 414.0 | 462.0 | Sell | 249,602 | 1715 | LSE | |
| 00:05:40 | 436.705 | 612 | O | 414.0 | 462.0 | Sell | 249,532 | 1714 | LSE | |
| 00:05:36 | 433.14 | 2 | O | 414.0 | 462.0 | Sell | 248,920 | 1713 | LSE | |
| 00:05:35 | 436.787 | 6 | O | 414.0 | 462.0 | Sell | 248,918 | 1712 | LSE | |
| 00:05:32 | 436.703 | 1 | O | 414.0 | 462.0 | Sell | 248,912 | 1711 | LSE | |
| 00:05:26 | 436.771 | 11 | O | 414.0 | 462.0 | Sell | 248,911 | 1710 | LSE | |
| 00:05:24 | 436.703 | 9 | O | 414.0 | 462.0 | Sell | 248,900 | 1709 | LSE | |
| 00:05:21 | 436.686 | 5 | O | 414.0 | 462.0 | Sell | 248,891 | 1708 | LSE | |
| 00:05:16 | 35137.11 | 25 | O | 414.0 | 462.0 | Buy | 248,886 | 1707 | LSE | |
| 00:05:02 | 436.88 | 170 | O | 414.0 | 463.0 | 248,861 | 1706 | LSE | ||
| 00:05:00 | 436.929 | 6 | O | 414.0 | 463.0 | Sell | 248,691 | 1705 | LSE | |
| 00:04:56 | 35123.91 | 19 | O | 414.0 | 463.0 | Buy | 248,685 | 1704 | LSE | |
| 00:04:50 | 436.837 | 8 | O | 414.0 | 463.0 | Sell | 248,666 | 1703 | LSE | |
| 00:04:33 | 436.892 | 7 | O | 414.0 | 463.0 | Sell | 248,658 | 1702 | LSE | |
| 00:04:29 | 436.909 | 45 | O | 414.0 | 463.0 | Sell | 248,651 | 1701 | LSE |
