Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:41 | 432.79 | 3 | O | 416.0 | 458.0 | Sell | 236,037 | 951 | LSE | |
| 23:32:36 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 236,034 | 950 | LSE | |
| 23:32:36 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 236,033 | 949 | LSE | |
| 23:32:36 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 236,032 | 948 | LSE | |
| 23:32:36 | 433.8 | 10 | O | 416.0 | 458.0 | Sell | 236,031 | 947 | LSE | |
| 23:32:36 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 236,021 | 946 | LSE | |
| 23:32:32 | 432.03 | 74 | O | 416.0 | 458.0 | 236,020 | 945 | LSE | ||
| 23:32:30 | 431.87 | 25 | O | 416.0 | 458.0 | Sell | 235,946 | 944 | LSE | |
| 23:32:27 | 431.51 | 5 | O | 416.0 | 458.0 | Sell | 235,921 | 943 | LSE | |
| 23:32:23 | 431.935 | 1 | O | 416.0 | 458.0 | Sell | 235,916 | 942 | LSE | |
| 23:32:20 | 34749.38 | 14 | O | 416.0 | 458.0 | Buy | 235,915 | 941 | LSE | |
| 23:32:19 | 34734.11 | 11 | O | 416.0 | 458.0 | 235,901 | 940 | LSE | ||
| 23:32:17 | 432.374 | 1 | O | 416.0 | 458.0 | Sell | 235,890 | 939 | LSE | |
| 23:32:17 | 432.088 | 1 | O | 416.0 | 458.0 | Sell | 235,889 | 938 | LSE | |
| 23:32:15 | 34750.54 | 6 | O | 416.0 | 458.0 | Buy | 235,888 | 937 | LSE | |
| 23:32:07 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 235,882 | 936 | LSE | |
| 23:32:07 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 235,881 | 935 | LSE | |
| 23:32:07 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 235,880 | 934 | LSE | |
| 23:32:07 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 235,879 | 933 | LSE | |
| 23:32:07 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 235,878 | 932 | LSE | |
| 23:32:07 | 433.8 | 3 | O | 416.0 | 458.0 | Sell | 235,877 | 931 | LSE | |
| 23:32:07 | 432.079 | 1 | O | 416.0 | 458.0 | Sell | 235,874 | 930 | LSE | |
| 23:32:02 | 432.79 | 12 | O | 416.0 | 458.0 | Sell | 235,873 | 929 | LSE | |
| 23:31:58 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 235,861 | 928 | LSE | |
| 23:31:58 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 235,860 | 927 | LSE | |
| 23:31:58 | 433.8 | 12 | O | 416.0 | 458.0 | Sell | 235,859 | 926 | LSE | |
| 23:31:58 | 433.8 | 2 | O | 416.0 | 458.0 | Sell | 235,847 | 925 | LSE | |
| 23:31:58 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 235,845 | 924 | LSE | |
| 23:31:58 | 433.8 | 4 | O | 416.0 | 458.0 | Sell | 235,844 | 923 | LSE | |
| 23:31:58 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 235,840 | 922 | LSE | |
| 23:31:58 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 235,839 | 921 | LSE | |
| 23:31:58 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 235,838 | 920 | LSE | |
| 23:31:58 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 235,837 | 919 | LSE | |
| 23:31:58 | 433.8 | 2 | O | 416.0 | 458.0 | Sell | 235,836 | 918 | LSE | |
| 23:31:58 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 235,834 | 917 | LSE | |
| 23:31:58 | 433.8 | 5 | O | 416.0 | 458.0 | Sell | 235,833 | 916 | LSE | |
| 23:31:58 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 235,828 | 915 | LSE | |
| 23:31:58 | 433.8 | 3 | O | 416.0 | 458.0 | Sell | 235,827 | 914 | LSE | |
| 23:31:58 | 433.8 | 11 | O | 416.0 | 458.0 | Sell | 235,824 | 913 | LSE | |
| 23:31:58 | 433.8 | 2 | O | 416.0 | 458.0 | Sell | 235,813 | 912 | LSE | |
| 23:31:58 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 235,811 | 911 | LSE | |
| 23:31:58 | 433.8 | 3 | O | 416.0 | 458.0 | Sell | 235,810 | 910 | LSE | |
| 23:31:58 | 433.8 | 2 | O | 416.0 | 458.0 | Sell | 235,807 | 909 | LSE | |
| 23:31:58 | 433.8 | 11 | O | 416.0 | 458.0 | Sell | 235,805 | 908 | LSE | |
| 23:31:58 | 433.8 | 50 | O | 416.0 | 458.0 | Sell | 235,794 | 907 | LSE | |
| 23:31:58 | 433.8 | 3 | O | 416.0 | 458.0 | Sell | 235,744 | 906 | LSE | |
| 23:31:58 | 433.8 | 2 | O | 416.0 | 458.0 | Sell | 235,741 | 905 | LSE | |
| 23:31:58 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 235,739 | 904 | LSE | |
| 23:31:58 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 235,738 | 903 | LSE | |
| 23:31:58 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 235,737 | 902 | LSE | |
| 23:31:56 | 34912.22 | 52 | O | 416.0 | 458.0 | Buy | 235,736 | 901 | LSE |
