Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:48:57 | 432.4 | 1 | O | 416.0 | 459.0 | Sell | 242,422 | 1451 | LSE | |
| 23:48:55 | 432.34 | 3 | O | 416.0 | 459.0 | Sell | 242,421 | 1450 | LSE | |
| 23:48:55 | 432.3 | 2 | O | 416.0 | 459.0 | Sell | 242,418 | 1449 | LSE | |
| 23:48:54 | 432.4 | 1 | O | 416.0 | 459.0 | Sell | 242,416 | 1448 | LSE | |
| 23:48:52 | 433.195 | 10 | O | 416.0 | 459.0 | Sell | 242,415 | 1447 | LSE | |
| 23:48:51 | 432.59 | 1 | O | 416.0 | 459.0 | Sell | 242,405 | 1446 | LSE | |
| 23:48:50 | 432.3 | 5 | O | 416.0 | 459.0 | Sell | 242,404 | 1445 | LSE | |
| 23:48:50 | 433.452 | 5 | O | 416.0 | 459.0 | Sell | 242,399 | 1444 | LSE | |
| 23:48:43 | 433.473 | 1 | O | 416.0 | 459.0 | Sell | 242,394 | 1443 | LSE | |
| 23:48:39 | 433.333 | 8 | O | 416.0 | 459.0 | Sell | 242,393 | 1442 | LSE | |
| 23:48:39 | 432.09 | 4 | O | 416.0 | 459.0 | Sell | 242,385 | 1441 | LSE | |
| 23:48:36 | 433.384 | 8 | O | 416.0 | 459.0 | Sell | 242,381 | 1440 | LSE | |
| 23:48:32 | 433.587 | 1 | O | 416.0 | 459.0 | Sell | 242,373 | 1439 | LSE | |
| 23:48:30 | 432.4 | 2 | O | 416.0 | 459.0 | Sell | 242,372 | 1438 | LSE | |
| 23:48:30 | 433.598 | 21 | O | 416.0 | 459.0 | Sell | 242,370 | 1437 | LSE | |
| 23:48:25 | 34896.8 | 83 | O | 416.0 | 459.0 | Buy | 242,349 | 1436 | LSE | |
| 23:48:25 | 433.525 | 131 | O | 416.0 | 459.0 | Sell | 242,266 | 1435 | LSE | |
| 23:48:25 | 34890.85 | 4 | O | 416.0 | 459.0 | Buy | 242,135 | 1434 | LSE | |
| 23:48:20 | 432.4 | 3 | O | 416.0 | 459.0 | Sell | 242,131 | 1433 | LSE | |
| 23:48:16 | 432.4 | 3 | O | 416.0 | 459.0 | 242,128 | 1432 | LSE | ||
| 23:48:11 | 432.27 | 2 | O | 416.0 | 459.0 | Sell | 242,125 | 1431 | LSE | |
| 23:48:11 | 432.34 | 1 | O | 416.0 | 459.0 | Sell | 242,123 | 1430 | LSE | |
| 23:48:09 | 432.3 | 3 | O | 416.0 | 459.0 | Sell | 242,122 | 1429 | LSE | |
| 23:48:09 | 432.44 | 1 | O | 416.0 | 459.0 | Sell | 242,119 | 1428 | LSE | |
| 23:48:05 | 433.528 | 9 | O | 416.0 | 459.0 | Sell | 242,118 | 1427 | LSE | |
| 23:48:04 | 432.3 | 1 | O | 416.0 | 459.0 | Sell | 242,109 | 1426 | LSE | |
| 23:47:59 | 433.406 | 7 | O | 416.0 | 459.0 | Sell | 242,108 | 1425 | LSE | |
| 23:47:51 | 432.34 | 2 | O | 416.0 | 459.0 | Sell | 242,101 | 1424 | LSE | |
| 23:47:51 | 432.34 | 2 | O | 416.0 | 459.0 | Sell | 242,099 | 1423 | LSE | |
| 23:47:51 | 432.34 | 3 | O | 416.0 | 459.0 | Sell | 242,097 | 1422 | LSE | |
| 23:47:45 | 432.4 | 5 | O | 416.0 | 459.0 | Sell | 242,094 | 1421 | LSE | |
| 23:47:39 | 432.3 | 3 | O | 416.0 | 459.0 | 242,089 | 1420 | LSE | ||
| 23:47:38 | 432.34 | 1 | O | 416.0 | 459.0 | 242,086 | 1419 | LSE | ||
| 23:47:38 | 432.4 | 1 | O | 416.0 | 459.0 | Sell | 242,085 | 1418 | LSE | |
| 23:47:38 | 432.4 | 5 | O | 416.0 | 459.0 | Sell | 242,084 | 1417 | LSE | |
| 23:47:36 | 34867.43 | 4 | O | 416.0 | 459.0 | Buy | 242,079 | 1416 | LSE | |
| 23:47:35 | 432.4 | 2 | O | 416.0 | 459.0 | Sell | 242,075 | 1415 | LSE | |
| 23:47:34 | 433.693 | 147 | O | 416.0 | 459.0 | 242,073 | 1414 | LSE | ||
| 23:47:33 | 432.4 | 1 | O | 416.0 | 459.0 | Sell | 241,926 | 1413 | LSE | |
| 23:47:33 | 432.3 | 15 | O | 416.0 | 459.0 | Sell | 241,925 | 1412 | LSE | |
| 23:47:32 | 432.3 | 2 | O | 416.0 | 459.0 | Sell | 241,910 | 1411 | LSE | |
| 23:47:32 | 433.766 | 1 | O | 416.0 | 459.0 | Sell | 241,908 | 1410 | LSE | |
| 23:47:30 | 434.019 | 5 | O | 416.0 | 460.0 | Sell | 241,907 | 1409 | LSE | |
| 23:47:25 | 433.72 | 3 | O | 416.0 | 460.0 | Sell | 241,902 | 1408 | LSE | |
| 23:47:25 | 432.3 | 1 | O | 416.0 | 460.0 | Sell | 241,899 | 1407 | LSE | |
| 23:47:25 | 432.34 | 10 | O | 416.0 | 460.0 | Sell | 241,898 | 1406 | LSE | |
| 23:47:24 | 34919.32 | 18 | O | 416.0 | 460.0 | Buy | 241,888 | 1405 | LSE | |
| 23:47:23 | 432.4 | 1 | O | 416.0 | 460.0 | Sell | 241,870 | 1404 | LSE | |
| 23:47:17 | 433.95 | 1 | O | 416.0 | 460.0 | Sell | 241,869 | 1403 | LSE | |
| 23:47:14 | 432.4 | 2 | O | 416.0 | 460.0 | Sell | 241,868 | 1402 | LSE | |
| 23:47:14 | 432.3 | 1 | O | 416.0 | 460.0 | Sell | 241,866 | 1401 | LSE |
