Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:31:19 | 433.8 | 2 | O | 416.0 | 458.0 | 234,703 | 801 | LSE | ||
| 23:31:18 | 432.605 | 1 | O | 416.0 | 458.0 | Sell | 234,701 | 800 | LSE | |
| 23:31:09 | 432.87 | 5 | O | 416.0 | 459.0 | Sell | 234,700 | 799 | LSE | |
| 23:31:09 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,695 | 798 | LSE | |
| 23:31:09 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,694 | 797 | LSE | |
| 23:31:09 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,693 | 796 | LSE | |
| 23:31:09 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,692 | 795 | LSE | |
| 23:31:09 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,691 | 794 | LSE | |
| 23:31:09 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,690 | 793 | LSE | |
| 23:31:09 | 433.8 | 10 | O | 416.0 | 459.0 | Sell | 234,689 | 792 | LSE | |
| 23:31:09 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,679 | 791 | LSE | |
| 23:31:09 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,678 | 790 | LSE | |
| 23:31:09 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,677 | 789 | LSE | |
| 23:31:09 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,676 | 788 | LSE | |
| 23:30:59 | 433.8 | 9 | O | 416.0 | 459.0 | Sell | 234,675 | 787 | LSE | |
| 23:30:59 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,666 | 786 | LSE | |
| 23:30:59 | 433.8 | 18 | O | 416.0 | 459.0 | Sell | 234,665 | 785 | LSE | |
| 23:30:59 | 433.3 | 6 | O | 416.0 | 459.0 | Sell | 234,647 | 784 | LSE | |
| 23:30:59 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,641 | 783 | LSE | |
| 23:30:59 | 433.8 | 3 | O | 416.0 | 459.0 | Sell | 234,640 | 782 | LSE | |
| 23:30:59 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,637 | 781 | LSE | |
| 23:30:49 | 433.8 | 4 | O | 416.0 | 458.0 | Sell | 234,636 | 780 | LSE | |
| 23:30:49 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 234,632 | 779 | LSE | |
| 23:30:49 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 234,631 | 778 | LSE | |
| 23:30:49 | 433.8 | 3 | O | 416.0 | 458.0 | Sell | 234,630 | 777 | LSE | |
| 23:30:49 | 433.8 | 2 | O | 416.0 | 458.0 | Sell | 234,627 | 776 | LSE | |
| 23:30:49 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 234,625 | 775 | LSE | |
| 23:30:49 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 234,624 | 774 | LSE | |
| 23:30:49 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 234,623 | 773 | LSE | |
| 23:30:49 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 234,622 | 772 | LSE | |
| 23:30:42 | 433.8 | 15 | O | 416.0 | 458.0 | 234,621 | 771 | LSE | ||
| 23:30:42 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 234,606 | 770 | LSE | |
| 23:30:40 | 433.8 | 2 | O | 416.0 | 458.0 | 234,605 | 769 | LSE | ||
| 23:30:40 | 433.8 | 2 | O | 416.0 | 458.0 | 234,603 | 768 | LSE | ||
| 23:30:40 | 433.8 | 2 | O | 416.0 | 458.0 | 234,601 | 767 | LSE | ||
| 23:30:40 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 234,599 | 766 | LSE | |
| 23:30:40 | 433.8 | 2 | O | 416.0 | 458.0 | Sell | 234,598 | 765 | LSE | |
| 23:30:40 | 433.8 | 15 | O | 416.0 | 458.0 | Sell | 234,596 | 764 | LSE | |
| 23:30:40 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 234,581 | 763 | LSE | |
| 23:30:39 | 433.8 | 45 | O | 416.0 | 458.0 | Sell | 234,580 | 762 | LSE | |
| 23:30:38 | 433.8 | 25 | O | 416.0 | 458.0 | Sell | 234,535 | 761 | LSE | |
| 23:30:34 | 34748.607 | 1 | O | 416.0 | 458.0 | Buy | 234,510 | 760 | LSE | |
| 23:30:30 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 234,509 | 759 | LSE | |
| 23:30:30 | 433.8 | 3 | O | 416.0 | 458.0 | Sell | 234,508 | 758 | LSE | |
| 23:30:30 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 234,505 | 757 | LSE | |
| 23:30:30 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 234,504 | 756 | LSE | |
| 23:30:30 | 433.8 | 4 | O | 416.0 | 458.0 | Sell | 234,503 | 755 | LSE | |
| 23:30:27 | 431.55 | 7 | O | 416.0 | 457.0 | 234,499 | 754 | LSE | ||
| 23:30:27 | 431.461 | 16 | O | 416.0 | 457.0 | 234,492 | 753 | LSE | ||
| 23:30:24 | 431.71 | 10 | O | 416.0 | 458.0 | Sell | 234,476 | 752 | LSE | |
| 23:30:23 | 34757.69 | 28 | O | 416.0 | 458.0 | Buy | 234,466 | 751 | LSE |
