Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:42:12 | 433.8 | 15 | O | 416.0 | 459.0 | Sell | 240,168 | 1201 | LSE | |
| 23:42:12 | 433.8 | 2 | O | 416.0 | 459.0 | Sell | 240,153 | 1200 | LSE | |
| 23:42:12 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 240,151 | 1199 | LSE | |
| 23:42:12 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 240,150 | 1198 | LSE | |
| 23:42:12 | 433.8 | 8 | O | 416.0 | 459.0 | Sell | 240,149 | 1197 | LSE | |
| 23:42:12 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 240,141 | 1196 | LSE | |
| 23:42:12 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 240,140 | 1195 | LSE | |
| 23:42:12 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 240,139 | 1194 | LSE | |
| 23:42:12 | 433.8 | 4 | O | 416.0 | 459.0 | Sell | 240,138 | 1193 | LSE | |
| 23:42:12 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 240,134 | 1192 | LSE | |
| 23:42:12 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 240,133 | 1191 | LSE | |
| 23:42:12 | 433.8 | 16 | O | 416.0 | 459.0 | Sell | 240,132 | 1190 | LSE | |
| 23:42:12 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 240,116 | 1189 | LSE | |
| 23:42:12 | 432.374 | 1 | O | 416.0 | 459.0 | Sell | 240,115 | 1188 | LSE | |
| 23:42:10 | 34824.95 | 40 | O | 416.0 | 459.0 | Buy | 240,114 | 1187 | LSE | |
| 23:42:05 | 433.19 | 3 | O | 416.0 | 459.0 | Sell | 240,074 | 1186 | LSE | |
| 23:42:04 | 432.27 | 2 | O | 416.0 | 459.0 | Sell | 240,071 | 1185 | LSE | |
| 23:42:02 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 240,069 | 1184 | LSE | |
| 23:42:00 | 433.1 | 204 | O | 416.0 | 459.0 | 240,068 | 1183 | LSE | ||
| 23:41:58 | 433.8 | 101 | O | 416.0 | 459.0 | Sell | 239,864 | 1182 | LSE | |
| 23:41:52 | 433.8 | 4 | O | 416.0 | 459.0 | Sell | 239,763 | 1181 | LSE | |
| 23:41:52 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 239,759 | 1180 | LSE | |
| 23:41:52 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 239,758 | 1179 | LSE | |
| 23:41:52 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 239,757 | 1178 | LSE | |
| 23:41:52 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 239,756 | 1177 | LSE | |
| 23:41:52 | 433.8 | 4 | O | 416.0 | 459.0 | Sell | 239,755 | 1176 | LSE | |
| 23:41:52 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 239,751 | 1175 | LSE | |
| 23:41:52 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 239,750 | 1174 | LSE | |
| 23:41:52 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 239,749 | 1173 | LSE | |
| 23:41:52 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 239,748 | 1172 | LSE | |
| 23:41:52 | 433.8 | 2 | O | 416.0 | 459.0 | Sell | 239,747 | 1171 | LSE | |
| 23:41:52 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 239,745 | 1170 | LSE | |
| 23:41:52 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 239,744 | 1169 | LSE | |
| 23:41:52 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 239,743 | 1168 | LSE | |
| 23:41:52 | 433.8 | 2 | O | 416.0 | 459.0 | Sell | 239,742 | 1167 | LSE | |
| 23:41:52 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 239,740 | 1166 | LSE | |
| 23:41:52 | 433.8 | 2 | O | 416.0 | 459.0 | Sell | 239,739 | 1165 | LSE | |
| 23:41:52 | 433.245 | 6 | O | 416.0 | 459.0 | Sell | 239,737 | 1164 | LSE | |
| 23:41:45 | 433.033 | 204 | O | 416.0 | 459.0 | 239,731 | 1163 | LSE | ||
| 23:41:43 | 432.088 | 1 | O | 416.0 | 459.0 | Sell | 239,527 | 1162 | LSE | |
| 23:41:42 | 433.208 | 5 | O | 416.0 | 459.0 | Sell | 239,526 | 1161 | LSE | |
| 23:41:35 | 34842.72 | 5 | O | 416.0 | 459.0 | Buy | 239,521 | 1160 | LSE | |
| 23:41:35 | 34858.54 | 20 | O | 416.0 | 459.0 | Buy | 239,516 | 1159 | LSE | |
| 23:41:34 | 34842.81 | 1 | O | 416.0 | 459.0 | Buy | 239,496 | 1158 | LSE | |
| 23:41:32 | 433.42 | 2 | O | 416.0 | 459.0 | Sell | 239,495 | 1157 | LSE | |
| 23:41:30 | 433.43 | 204 | O | 416.0 | 459.0 | Sell | 239,493 | 1156 | LSE | |
| 23:41:22 | 433.468 | 13 | O | 416.0 | 459.0 | Sell | 239,289 | 1155 | LSE | |
| 23:41:21 | 34968.39 | 3 | O | 416.0 | 459.0 | Buy | 239,276 | 1154 | LSE | |
| 23:41:18 | 34742.59 | 35 | O | 416.0 | 459.0 | Buy | 239,273 | 1153 | LSE | |
| 23:41:16 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 239,238 | 1152 | LSE | |
| 23:41:16 | 433.8 | 3 | O | 416.0 | 459.0 | Sell | 239,237 | 1151 | LSE |
