Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:15:31 | 34719.48 | 42 | O | 407.0 | 230,312 | 401 | LSE | |||
| 16:15:31 | 34694.33 | 1 | O | 407.0 | 230,270 | 400 | LSE | |||
| 16:15:31 | 34684.72 | 5 | O | 407.0 | 230,269 | 399 | LSE | |||
| 16:15:31 | 34664.71 | 1 | O | 407.0 | 230,264 | 398 | LSE | |||
| 16:15:31 | 34652.54 | 15 | O | 407.0 | 230,263 | 397 | LSE | |||
| 16:15:31 | 34668.56 | 1 | O | 407.0 | 230,248 | 396 | LSE | |||
| 16:15:31 | 34686.98 | 3 | O | 407.0 | 230,247 | 395 | LSE | |||
| 16:15:31 | 34671.44 | 3 | O | 407.0 | 230,244 | 394 | LSE | |||
| 16:15:31 | 34680.57 | 1 | O | 407.0 | 230,241 | 393 | LSE | |||
| 16:15:26 | 34708.71 | 3 | O | 407.0 | 230,240 | 392 | LSE | |||
| 16:15:26 | 34785.078 | 8 | O | 407.0 | 230,237 | 391 | LSE | |||
| 16:15:26 | 34795.179 | 1 | O | 407.0 | 230,229 | 390 | LSE | |||
| 16:15:26 | 34699.691 | 6 | O | 407.0 | 230,228 | 389 | LSE | |||
| 16:15:26 | 34674.527 | 25 | O | 407.0 | 230,222 | 388 | LSE | |||
| 16:15:26 | 34670.054 | 4 | O | 407.0 | 230,197 | 387 | LSE | |||
| 16:15:26 | 34613.364 | 2 | O | 407.0 | 230,193 | 386 | LSE | |||
| 16:15:26 | 34567.162 | 4 | O | 407.0 | 230,191 | 385 | LSE | |||
| 16:15:26 | 34573.756 | 5 | O | 407.0 | 230,187 | 384 | LSE | |||
| 16:15:26 | 34546.721 | 5 | O | 407.0 | 230,182 | 383 | LSE | |||
| 16:15:21 | 34746.11 | 25 | O | 407.0 | 230,177 | 382 | LSE | |||
| 16:15:21 | 34721.28 | 5 | O | 407.0 | 230,152 | 381 | LSE | |||
| 16:15:21 | 34749.78 | 2 | O | 407.0 | 230,147 | 380 | LSE | |||
| 16:15:21 | 34794.98 | 3 | O | 407.0 | 230,145 | 379 | LSE | |||
| 16:15:21 | 34820.15 | 5 | O | 407.0 | 230,142 | 378 | LSE | |||
| 16:15:21 | 34823.23 | 16 | O | 407.0 | 230,137 | 377 | LSE | |||
| 16:15:21 | 34688.92 | 4 | O | 407.0 | 230,121 | 376 | LSE | |||
| 16:15:21 | 34660.55 | 14 | O | 407.0 | 230,117 | 375 | LSE | |||
| 16:15:21 | 34628.01 | 2 | O | 407.0 | 230,103 | 374 | LSE | |||
| 16:15:21 | 34623.69 | 30 | O | 407.0 | 230,101 | 373 | LSE | |||
| 16:15:21 | 34617.59 | 50 | O | 407.0 | 230,071 | 372 | LSE | |||
| 16:15:21 | 34608.77 | 11 | O | 407.0 | 230,021 | 371 | LSE | |||
| 16:15:21 | 34598.35 | 15 | O | 407.0 | 230,010 | 370 | LSE | |||
| 16:15:21 | 34589.23 | 1 | O | 407.0 | 229,995 | 369 | LSE | |||
| 16:15:21 | 34592.12 | 3 | O | 407.0 | 229,994 | 368 | LSE | |||
| 16:15:21 | 34556.56 | 2 | O | 407.0 | 229,991 | 367 | LSE | |||
| 16:15:21 | 34543.24 | 7 | O | 407.0 | 229,989 | 366 | LSE | |||
| 16:15:21 | 34533.32 | 1 | O | 407.0 | 229,982 | 365 | LSE | |||
| 16:15:21 | 34499.77 | 5 | O | 407.0 | 229,981 | 364 | LSE | |||
| 16:15:21 | 34547.66 | 2 | O | 407.0 | 229,976 | 363 | LSE | |||
| 16:15:21 | 34541.04 | 31 | O | 407.0 | 229,974 | 362 | LSE | |||
| 16:15:21 | 34471.79 | 5 | O | 407.0 | 229,943 | 361 | LSE | |||
| 16:15:21 | 34391.56 | 2 | O | 407.0 | 229,938 | 360 | LSE | |||
| 16:15:21 | 34428.72 | 5 | O | 407.0 | 229,936 | 359 | LSE | |||
| 16:15:21 | 34415.89 | 4 | O | 407.0 | 229,931 | 358 | LSE | |||
| 16:15:21 | 34389.68 | 1 | O | 407.0 | 229,927 | 357 | LSE | |||
| 16:15:21 | 34356.58 | 15 | O | 407.0 | 229,926 | 356 | LSE | |||
| 16:15:21 | 34353.61 | 1 | O | 407.0 | 229,911 | 355 | LSE | |||
| 16:15:16 | 34544.13 | 65 | O | 407.0 | 229,910 | 354 | LSE | |||
| 16:15:16 | 34529.272 | 25 | O | 407.0 | 229,845 | 353 | LSE | |||
| 16:15:16 | 34520.829 | 3 | O | 407.0 | 229,820 | 352 | LSE | |||
| 16:15:16 | 34492.942 | 13 | O | 407.0 | 229,817 | 351 | LSE |
