Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:41:24 | 442.0 | 22 | O | 422.0 | 468.0 | Sell | 283,924 | 3001 | LSE | |
| 02:41:09 | 443.01 | 10 | O | 422.0 | 468.0 | Sell | 283,902 | 3000 | LSE | |
| 02:41:06 | 444.35 | 165 | O | 422.0 | 468.0 | Sell | 283,892 | 2999 | LSE | |
| 02:40:53 | 441.98 | 6 | O | 422.0 | 468.0 | Sell | 283,727 | 2998 | LSE | |
| 02:40:41 | 442.21 | 1 | O | 422.0 | 468.0 | Sell | 283,721 | 2997 | LSE | |
| 02:40:24 | 444.66 | 12 | O | 422.0 | 468.0 | Sell | 283,720 | 2996 | LSE | |
| 02:40:24 | 440.46 | 1 | O | 422.0 | 468.0 | Sell | 283,708 | 2995 | LSE | |
| 02:40:10 | 442.48 | 1 | O | 422.0 | 468.0 | Sell | 283,707 | 2994 | LSE | |
| 02:40:07 | 444.599 | 4 | O | 422.0 | 468.0 | Sell | 283,706 | 2993 | LSE | |
| 02:40:07 | 444.57 | 25 | O | 422.0 | 468.0 | Sell | 283,702 | 2992 | LSE | |
| 02:40:01 | 444.599 | 10 | O | 422.0 | 468.0 | Sell | 283,677 | 2991 | LSE | |
| 02:39:59 | 444.595 | 100 | O | 422.0 | 468.0 | Sell | 283,667 | 2990 | LSE | |
| 02:39:59 | 444.593 | 120 | O | 422.0 | 468.0 | Sell | 283,567 | 2989 | LSE | |
| 02:39:58 | 440.81 | 1 | O | 422.0 | 468.0 | Sell | 283,447 | 2988 | LSE | |
| 02:39:45 | 441.43 | 67 | O | 422.0 | 468.0 | Sell | 283,446 | 2987 | LSE | |
| 02:39:40 | 440.64 | 5 | O | 422.0 | 468.0 | Sell | 283,379 | 2986 | LSE | |
| 02:39:38 | 444.589 | 45 | O | 422.0 | 468.0 | Sell | 283,374 | 2985 | LSE | |
| 02:39:36 | 444.608 | 10 | O | 422.0 | 468.0 | Sell | 283,329 | 2984 | LSE | |
| 02:39:22 | 444.605 | 10 | O | 422.0 | 468.0 | Sell | 283,319 | 2983 | LSE | |
| 02:38:57 | 442.25 | 4 | O | 422.0 | 468.0 | Sell | 283,309 | 2982 | LSE | |
| 02:38:51 | 444.521 | 30 | O | 422.0 | 468.0 | Sell | 283,305 | 2981 | LSE | |
| 02:38:30 | 442.72 | 1 | O | 422.0 | 468.0 | Sell | 283,275 | 2980 | LSE | |
| 02:38:25 | 441.82 | 2 | O | 422.0 | 468.0 | Sell | 283,274 | 2979 | LSE | |
| 02:38:07 | 441.83 | 1 | O | 422.0 | 468.0 | Sell | 283,272 | 2978 | LSE | |
| 02:38:01 | 442.43 | 1 | O | 422.0 | 468.0 | Sell | 283,271 | 2977 | LSE | |
| 02:37:28 | 444.628 | 1 | O | 422.0 | 468.0 | Sell | 283,270 | 2976 | LSE | |
| 02:37:02 | 444.7 | 1 | O | 422.0 | 468.0 | Sell | 283,269 | 2975 | LSE | |
| 02:36:47 | 444.645 | 4 | O | 422.0 | 468.0 | Sell | 283,268 | 2974 | LSE | |
| 02:36:44 | 444.6 | 14 | O | 422.0 | 468.0 | Sell | 283,264 | 2973 | LSE | |
| 02:36:37 | 444.651 | 2 | O | 422.0 | 468.0 | Sell | 283,250 | 2972 | LSE | |
| 02:36:29 | 441.43 | 2 | O | 422.0 | 468.0 | Sell | 283,248 | 2971 | LSE | |
| 02:36:25 | 444.53 | 20 | O | 422.0 | 468.0 | Sell | 283,246 | 2970 | LSE | |
| 02:36:02 | 444.72 | 1 | O | 422.0 | 468.0 | Sell | 283,226 | 2969 | LSE | |
| 02:36:01 | 444.665 | 40 | O | 422.0 | 468.0 | Sell | 283,225 | 2968 | LSE | |
| 02:35:53 | 444.812 | 2 | O | 422.0 | 468.0 | Sell | 283,185 | 2967 | LSE | |
| 02:35:40 | 444.71 | 47 | O | 422.0 | 468.0 | Sell | 283,183 | 2966 | LSE | |
| 02:35:39 | 444.706 | 1 | O | 422.0 | 468.0 | Sell | 283,136 | 2965 | LSE | |
| 02:35:36 | 444.735 | 200 | O | 422.0 | 468.0 | Sell | 283,135 | 2964 | LSE | |
| 02:35:29 | 444.755 | 18 | O | 422.0 | 468.0 | Sell | 282,935 | 2963 | LSE | |
| 02:35:20 | 442.04 | 6 | O | 422.0 | 468.0 | Sell | 282,917 | 2962 | LSE | |
| 02:35:17 | 441.6 | 1 | O | 422.0 | 468.0 | Sell | 282,911 | 2961 | LSE | |
| 02:35:12 | 444.75 | 600 | O | 422.0 | 468.0 | Sell | 282,910 | 2960 | LSE | |
| 02:34:52 | 444.615 | 4 | O | 422.0 | 468.0 | Sell | 282,310 | 2959 | LSE | |
| 02:34:43 | 444.595 | 67 | O | 422.0 | 468.0 | Sell | 282,306 | 2958 | LSE | |
| 02:34:38 | 444.575 | 50 | O | 422.0 | 468.0 | Sell | 282,239 | 2957 | LSE | |
| 02:34:19 | 444.488 | 11 | O | 422.0 | 468.0 | Sell | 282,189 | 2956 | LSE | |
| 02:34:15 | 441.44 | 18 | O | 422.0 | 468.0 | Sell | 282,178 | 2955 | LSE | |
| 02:33:38 | 441.22 | 3 | O | 422.0 | 468.0 | Sell | 282,160 | 2954 | LSE | |
| 02:33:22 | 444.494 | 2 | O | 422.0 | 468.0 | Sell | 282,157 | 2953 | LSE | |
| 02:33:16 | 441.08 | 3 | O | 422.0 | 468.0 | Sell | 282,155 | 2952 | LSE | |
| 02:33:12 | 442.52 | 1 | O | 422.0 | 468.0 | Sell | 282,152 | 2951 | LSE |
