Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:31:56 | 34912.22 | 52 | O | 416.0 | 458.0 | Buy | 235,736 | 901 | LSE | |
| 23:31:53 | 431.98 | 50 | O | 416.0 | 458.0 | Sell | 235,684 | 900 | LSE | |
| 23:31:52 | 432.605 | 1 | O | 416.0 | 458.0 | Sell | 235,634 | 899 | LSE | |
| 23:31:48 | 433.8 | 2 | O | 416.0 | 458.0 | 235,633 | 898 | LSE | ||
| 23:31:48 | 433.8 | 1 | O | 416.0 | 458.0 | 235,631 | 897 | LSE | ||
| 23:31:48 | 433.8 | 4 | O | 416.0 | 458.0 | 235,630 | 896 | LSE | ||
| 23:31:48 | 433.8 | 1 | O | 416.0 | 458.0 | 235,626 | 895 | LSE | ||
| 23:31:48 | 433.8 | 3 | O | 416.0 | 458.0 | 235,625 | 894 | LSE | ||
| 23:31:48 | 433.8 | 3 | O | 416.0 | 458.0 | 235,622 | 893 | LSE | ||
| 23:31:48 | 433.8 | 4 | O | 416.0 | 458.0 | 235,619 | 892 | LSE | ||
| 23:31:48 | 433.291 | 1 | O | 416.0 | 458.0 | 235,615 | 891 | LSE | ||
| 23:31:48 | 433.8 | 4 | O | 416.0 | 458.0 | 235,614 | 890 | LSE | ||
| 23:31:48 | 433.8 | 1 | O | 416.0 | 458.0 | 235,610 | 889 | LSE | ||
| 23:31:48 | 433.8 | 1 | O | 416.0 | 458.0 | 235,609 | 888 | LSE | ||
| 23:31:48 | 433.8 | 16 | O | 416.0 | 458.0 | 235,608 | 887 | LSE | ||
| 23:31:48 | 433.8 | 1 | O | 416.0 | 458.0 | 235,592 | 886 | LSE | ||
| 23:31:48 | 433.8 | 2 | O | 416.0 | 458.0 | 235,591 | 885 | LSE | ||
| 23:31:48 | 433.8 | 3 | O | 416.0 | 458.0 | 235,589 | 884 | LSE | ||
| 23:31:48 | 433.8 | 2 | O | 416.0 | 458.0 | 235,586 | 883 | LSE | ||
| 23:31:48 | 433.8 | 1 | O | 416.0 | 458.0 | 235,584 | 882 | LSE | ||
| 23:31:48 | 432.944 | 1 | O | 416.0 | 458.0 | 235,583 | 881 | LSE | ||
| 23:31:48 | 432.944 | 1 | O | 416.0 | 458.0 | 235,582 | 880 | LSE | ||
| 23:31:47 | 432.79 | 1 | O | 416.0 | 458.0 | Sell | 235,581 | 879 | LSE | |
| 23:31:46 | 432.677 | 1 | O | 416.0 | 458.0 | Sell | 235,580 | 878 | LSE | |
| 23:31:43 | 432.79 | 461 | O | 416.0 | 458.0 | Sell | 235,579 | 877 | LSE | |
| 23:31:42 | 432.575 | 80 | O | 416.0 | 459.0 | 235,118 | 876 | LSE | ||
| 23:31:41 | 34799.13 | 1 | O | 416.0 | 459.0 | Buy | 235,038 | 875 | LSE | |
| 23:31:41 | 433.13 | 150 | O | 416.0 | 459.0 | Sell | 235,037 | 874 | LSE | |
| 23:31:38 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,887 | 873 | LSE | |
| 23:31:38 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,886 | 872 | LSE | |
| 23:31:38 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,885 | 871 | LSE | |
| 23:31:38 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,884 | 870 | LSE | |
| 23:31:38 | 433.8 | 3 | O | 416.0 | 459.0 | Sell | 234,883 | 869 | LSE | |
| 23:31:38 | 433.8 | 2 | O | 416.0 | 459.0 | Sell | 234,880 | 868 | LSE | |
| 23:31:38 | 433.8 | 2 | O | 416.0 | 459.0 | Sell | 234,878 | 867 | LSE | |
| 23:31:38 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,876 | 866 | LSE | |
| 23:31:38 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,875 | 865 | LSE | |
| 23:31:38 | 433.8 | 11 | O | 416.0 | 459.0 | Sell | 234,874 | 864 | LSE | |
| 23:31:38 | 433.8 | 3 | O | 416.0 | 459.0 | Sell | 234,863 | 863 | LSE | |
| 23:31:38 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,860 | 862 | LSE | |
| 23:31:38 | 433.8 | 17 | O | 416.0 | 459.0 | Sell | 234,859 | 861 | LSE | |
| 23:31:38 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,842 | 860 | LSE | |
| 23:31:38 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,841 | 859 | LSE | |
| 23:31:38 | 433.8 | 2 | O | 416.0 | 459.0 | Sell | 234,840 | 858 | LSE | |
| 23:31:38 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,838 | 857 | LSE | |
| 23:31:38 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,837 | 856 | LSE | |
| 23:31:38 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,836 | 855 | LSE | |
| 23:31:38 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,835 | 854 | LSE | |
| 23:31:38 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,834 | 853 | LSE | |
| 23:31:38 | 433.8 | 2 | O | 416.0 | 459.0 | Sell | 234,833 | 852 | LSE | |
| 23:31:38 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 234,831 | 851 | LSE |
