Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:55 | 441.799 | 11 | O | 422.0 | 468.0 | Sell | 272,643 | 2501 | LSE | |
| 01:27:44 | 434.69 | 2 | O | 422.0 | 467.0 | Sell | 272,632 | 2500 | LSE | |
| 01:27:41 | 441.724 | 18 | O | 422.0 | 467.0 | Sell | 272,630 | 2499 | LSE | |
| 01:27:31 | 435.25 | 1 | O | 422.0 | 467.0 | Sell | 272,612 | 2498 | LSE | |
| 01:27:25 | 435.28 | 1 | O | 422.0 | 467.0 | Sell | 272,611 | 2497 | LSE | |
| 01:27:15 | 441.773 | 52 | O | 422.0 | 467.0 | Sell | 272,610 | 2496 | LSE | |
| 01:27:04 | 441.632 | 11 | O | 422.0 | 467.0 | Sell | 272,558 | 2495 | LSE | |
| 01:27:03 | 35541.62 | 15 | O | 422.0 | 467.0 | Buy | 272,547 | 2494 | LSE | |
| 01:26:55 | 441.865 | 3 | O | 422.0 | 468.0 | Sell | 272,532 | 2493 | LSE | |
| 01:26:54 | 435.57 | 2 | O | 422.0 | 468.0 | Sell | 272,529 | 2492 | LSE | |
| 01:26:52 | 441.96 | 2 | O | 422.0 | 468.0 | Sell | 272,527 | 2491 | LSE | |
| 01:26:48 | 435.57 | 1 | O | 422.0 | 468.0 | Sell | 272,525 | 2490 | LSE | |
| 01:26:47 | 435.57 | 1 | O | 422.0 | 468.0 | Sell | 272,524 | 2489 | LSE | |
| 01:26:38 | 436.27 | 1 | O | 422.0 | 468.0 | Sell | 272,523 | 2488 | LSE | |
| 01:26:32 | 441.909 | 19 | O | 422.0 | 468.0 | Sell | 272,522 | 2487 | LSE | |
| 01:26:21 | 435.97 | 1 | O | 422.0 | 467.0 | Sell | 272,503 | 2486 | LSE | |
| 01:26:12 | 35504.87 | 55 | O | 422.0 | 467.0 | Buy | 272,502 | 2485 | LSE | |
| 01:26:11 | 441.735 | 38 | O | 422.0 | 467.0 | Sell | 272,447 | 2484 | LSE | |
| 01:26:11 | 435.86 | 2 | O | 422.0 | 467.0 | Sell | 272,409 | 2483 | LSE | |
| 01:26:10 | 441.712 | 9 | O | 422.0 | 467.0 | Sell | 272,407 | 2482 | LSE | |
| 01:25:52 | 441.765 | 5 | O | 422.0 | 468.0 | Sell | 272,398 | 2481 | LSE | |
| 01:25:47 | 435.88 | 1 | O | 422.0 | 468.0 | Sell | 272,393 | 2480 | LSE | |
| 01:25:41 | 435.77 | 2 | O | 422.0 | 468.0 | Sell | 272,392 | 2479 | LSE | |
| 01:25:28 | 442.0 | 10 | O | 422.0 | 468.0 | Sell | 272,390 | 2478 | LSE | |
| 01:25:14 | 441.775 | 15 | O | 422.0 | 467.0 | Sell | 272,380 | 2477 | LSE | |
| 01:25:09 | 441.637 | 12 | O | 422.0 | 467.0 | Sell | 272,365 | 2476 | LSE | |
| 01:25:08 | 441.59 | 50 | O | 422.0 | 467.0 | Sell | 272,353 | 2475 | LSE | |
| 01:25:08 | 441.602 | 56 | O | 422.0 | 467.0 | Sell | 272,303 | 2474 | LSE | |
| 01:25:06 | 435.93 | 1 | O | 422.0 | 468.0 | Sell | 272,247 | 2473 | LSE | |
| 01:25:05 | 441.935 | 2 | O | 422.0 | 468.0 | Sell | 272,246 | 2472 | LSE | |
| 01:24:58 | 441.85 | 1 | O | 422.0 | 468.0 | Sell | 272,244 | 2471 | LSE | |
| 01:24:55 | 441.871 | 5 | O | 422.0 | 468.0 | Sell | 272,243 | 2470 | LSE | |
| 01:24:21 | 436.17 | 1 | O | 422.0 | 468.0 | Sell | 272,238 | 2469 | LSE | |
| 01:24:18 | 441.984 | 211 | O | 422.0 | 468.0 | Sell | 272,237 | 2468 | LSE | |
| 01:24:13 | 441.9 | 1 | O | 422.0 | 468.0 | Sell | 272,026 | 2467 | LSE | |
| 01:24:12 | 442.056 | 14 | O | 422.0 | 468.0 | Sell | 272,025 | 2466 | LSE | |
| 01:24:12 | 436.13 | 2 | O | 422.0 | 468.0 | Sell | 272,011 | 2465 | LSE | |
| 01:24:09 | 442.185 | 2 | O | 422.0 | 468.0 | Sell | 272,009 | 2464 | LSE | |
| 01:24:08 | 442.009 | 1 | O | 422.0 | 468.0 | Sell | 272,007 | 2463 | LSE | |
| 01:24:07 | 35548.46 | 11 | O | 422.0 | 468.0 | 272,006 | 2462 | LSE | ||
| 01:24:01 | 442.174 | 16 | O | 422.0 | 468.0 | Sell | 271,995 | 2461 | LSE | |
| 01:23:58 | 442.137 | 16 | O | 422.0 | 468.0 | Sell | 271,979 | 2460 | LSE | |
| 01:23:46 | 441.925 | 13 | O | 422.0 | 468.0 | Sell | 271,963 | 2459 | LSE | |
| 01:23:45 | 441.896 | 1 | O | 422.0 | 468.0 | Sell | 271,950 | 2458 | LSE | |
| 01:23:43 | 35540.42 | 3 | O | 422.0 | 468.0 | Buy | 271,949 | 2457 | LSE | |
| 01:23:34 | 441.985 | 11 | O | 422.0 | 468.0 | Sell | 271,946 | 2456 | LSE | |
| 01:23:20 | 442.065 | 8 | O | 422.0 | 468.0 | Sell | 271,935 | 2455 | LSE | |
| 01:23:17 | 35557.3 | 30 | O | 422.0 | 468.0 | Buy | 271,927 | 2454 | LSE | |
| 01:23:16 | 442.158 | 5 | O | 422.0 | 468.0 | Sell | 271,897 | 2453 | LSE | |
| 01:23:07 | 442.115 | 5 | O | 422.0 | 468.0 | Sell | 271,892 | 2452 | LSE | |
| 01:23:04 | 442.119 | 5 | O | 422.0 | 468.0 | Sell | 271,887 | 2451 | LSE |
