Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:49 | 433.56 | 2 | O | 411.0 | 463.0 | 232,816 | 651 | LSE | ||
| 17:05:49 | 433.546 | 1 | O | 411.0 | 463.0 | 232,814 | 650 | LSE | ||
| 17:05:49 | 433.396 | 2 | O | 411.0 | 463.0 | 232,813 | 649 | LSE | ||
| 17:05:49 | 433.542 | 1 | O | 411.0 | 463.0 | 232,811 | 648 | LSE | ||
| 17:05:39 | 434.672 | 2 | O | 411.0 | 463.0 | 232,810 | 647 | LSE | ||
| 17:05:39 | 433.808 | 2 | O | 411.0 | 463.0 | 232,808 | 646 | LSE | ||
| 17:05:39 | 433.892 | 1 | O | 411.0 | 463.0 | 232,806 | 645 | LSE | ||
| 17:05:39 | 433.464 | 9 | O | 411.0 | 463.0 | 232,805 | 644 | LSE | ||
| 17:05:39 | 433.517 | 4 | O | 411.0 | 463.0 | 232,796 | 643 | LSE | ||
| 17:05:39 | 433.536 | 1 | O | 411.0 | 463.0 | 232,792 | 642 | LSE | ||
| 17:05:29 | 433.588 | 1 | O | 411.0 | 463.0 | 232,791 | 641 | LSE | ||
| 17:05:29 | 433.733 | 1 | O | 411.0 | 463.0 | 232,790 | 640 | LSE | ||
| 17:05:29 | 433.536 | 1 | O | 411.0 | 463.0 | 232,789 | 639 | LSE | ||
| 17:05:29 | 433.373 | 1 | O | 411.0 | 463.0 | 232,788 | 638 | LSE | ||
| 17:05:29 | 433.774 | 1 | O | 411.0 | 463.0 | 232,787 | 637 | LSE | ||
| 17:05:29 | 433.008 | 4 | O | 411.0 | 463.0 | 232,786 | 636 | LSE | ||
| 17:05:29 | 432.713 | 10 | O | 411.0 | 463.0 | 232,782 | 635 | LSE | ||
| 17:05:29 | 432.982 | 1 | O | 411.0 | 463.0 | 232,772 | 634 | LSE | ||
| 17:05:29 | 432.854 | 1 | O | 411.0 | 463.0 | 232,771 | 633 | LSE | ||
| 17:05:20 | 432.752 | 1 | O | 411.0 | 463.0 | 232,770 | 632 | LSE | ||
| 17:05:20 | 432.783 | 2 | O | 411.0 | 463.0 | 232,769 | 631 | LSE | ||
| 17:05:20 | 432.973 | 1 | O | 411.0 | 463.0 | 232,767 | 630 | LSE | ||
| 17:05:20 | 432.882 | 2 | O | 411.0 | 463.0 | 232,766 | 629 | LSE | ||
| 17:05:20 | 432.922 | 2 | O | 411.0 | 463.0 | 232,764 | 628 | LSE | ||
| 17:05:10 | 433.157 | 3 | O | 411.0 | 462.0 | 232,762 | 627 | LSE | ||
| 17:05:10 | 433.469 | 2 | O | 411.0 | 462.0 | 232,759 | 626 | LSE | ||
| 17:05:10 | 433.29 | 15 | O | 411.0 | 462.0 | 232,757 | 625 | LSE | ||
| 17:05:10 | 433.048 | 1 | O | 411.0 | 462.0 | 232,742 | 624 | LSE | ||
| 17:05:10 | 433.478 | 2 | O | 411.0 | 462.0 | 232,741 | 623 | LSE | ||
| 17:05:00 | 433.096 | 2 | O | 411.0 | 463.0 | 232,739 | 622 | LSE | ||
| 17:05:00 | 433.36 | 1 | O | 411.0 | 463.0 | 232,737 | 621 | LSE | ||
| 17:05:00 | 433.49 | 2 | O | 411.0 | 463.0 | 232,736 | 620 | LSE | ||
| 17:05:00 | 433.45 | 3 | O | 411.0 | 463.0 | 232,734 | 619 | LSE | ||
| 17:05:00 | 433.603 | 2 | O | 411.0 | 463.0 | 232,731 | 618 | LSE | ||
| 17:04:50 | 432.95 | 13 | O | 411.0 | 463.0 | 232,729 | 617 | LSE | ||
| 17:04:50 | 432.694 | 1 | O | 411.0 | 463.0 | 232,716 | 616 | LSE | ||
| 17:04:50 | 432.641 | 9 | O | 411.0 | 463.0 | 232,715 | 615 | LSE | ||
| 17:04:50 | 432.671 | 2 | O | 411.0 | 463.0 | 232,706 | 614 | LSE | ||
| 17:04:50 | 432.932 | 4 | O | 411.0 | 463.0 | 232,704 | 613 | LSE | ||
| 17:04:41 | 433.82 | 2 | O | 411.0 | 463.0 | 232,700 | 612 | LSE | ||
| 17:04:40 | 433.887 | 7 | O | 411.0 | 463.0 | 232,698 | 611 | LSE | ||
| 17:04:40 | 433.759 | 1 | O | 411.0 | 463.0 | 232,691 | 610 | LSE | ||
| 17:04:40 | 433.759 | 1 | O | 411.0 | 463.0 | 232,690 | 609 | LSE | ||
| 17:04:31 | 433.326 | 2 | O | 411.0 | 463.0 | 232,689 | 608 | LSE | ||
| 17:04:31 | 433.139 | 2 | O | 411.0 | 463.0 | 232,687 | 607 | LSE | ||
| 17:04:31 | 433.6 | 10 | O | 411.0 | 463.0 | 232,685 | 606 | LSE | ||
| 17:04:31 | 433.762 | 1 | O | 411.0 | 463.0 | 232,675 | 605 | LSE | ||
| 17:04:31 | 433.791 | 2 | O | 411.0 | 463.0 | 232,674 | 604 | LSE | ||
| 17:04:31 | 433.26 | 11 | O | 411.0 | 463.0 | 232,672 | 603 | LSE | ||
| 17:04:31 | 433.325 | 1 | O | 411.0 | 463.0 | 232,661 | 602 | LSE | ||
| 17:04:21 | 432.857 | 1 | O | 411.0 | 463.0 | 232,660 | 601 | LSE |
