Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:36:55 | 440.906 | 8 | O | 422.0 | 467.0 | Sell | 260,021 | 2051 | LSE | |
| 00:36:54 | 440.915 | 1 | O | 422.0 | 467.0 | Sell | 260,013 | 2050 | LSE | |
| 00:36:54 | 440.908 | 5 | O | 422.0 | 467.0 | Sell | 260,012 | 2049 | LSE | |
| 00:36:53 | 440.885 | 1 | O | 422.0 | 467.0 | Sell | 260,007 | 2048 | LSE | |
| 00:36:50 | 440.849 | 7 | O | 422.0 | 467.0 | Sell | 260,006 | 2047 | LSE | |
| 00:36:47 | 440.687 | 7 | O | 422.0 | 466.0 | Sell | 259,999 | 2046 | LSE | |
| 00:36:39 | 440.724 | 2 | O | 422.0 | 466.0 | Sell | 259,992 | 2045 | LSE | |
| 00:36:38 | 440.693 | 1 | O | 422.0 | 466.0 | Sell | 259,990 | 2044 | LSE | |
| 00:36:24 | 433.12 | 1 | O | 422.0 | 467.0 | Sell | 259,989 | 2043 | LSE | |
| 00:36:19 | 441.419 | 6 | O | 422.0 | 467.0 | Sell | 259,988 | 2042 | LSE | |
| 00:36:19 | 433.17 | 4 | O | 422.0 | 467.0 | 259,982 | 2041 | LSE | ||
| 00:36:09 | 441.091 | 65 | O | 422.0 | 467.0 | Sell | 259,978 | 2040 | LSE | |
| 00:36:04 | 441.005 | 11 | O | 422.0 | 467.0 | Sell | 259,913 | 2039 | LSE | |
| 00:36:01 | 440.991 | 25 | O | 422.0 | 467.0 | 259,902 | 2038 | LSE | ||
| 00:35:56 | 431.82 | 23 | O | 422.0 | 467.0 | Sell | 259,877 | 2037 | LSE | |
| 00:35:52 | 441.091 | 3 | O | 422.0 | 467.0 | Sell | 259,854 | 2036 | LSE | |
| 00:35:37 | 440.81 | 24 | O | 422.0 | 466.0 | Sell | 259,851 | 2035 | LSE | |
| 00:35:32 | 440.521 | 150 | O | 422.0 | 466.0 | Sell | 259,827 | 2034 | LSE | |
| 00:35:31 | 440.588 | 6 | O | 422.0 | 466.0 | Sell | 259,677 | 2033 | LSE | |
| 00:35:28 | 440.671 | 2 | O | 422.0 | 466.0 | Sell | 259,671 | 2032 | LSE | |
| 00:35:24 | 440.775 | 33 | O | 422.0 | 467.0 | Sell | 259,669 | 2031 | LSE | |
| 00:35:13 | 440.77 | 4 | O | 422.0 | 467.0 | Sell | 259,636 | 2030 | LSE | |
| 00:35:00 | 441.215 | 11 | O | 422.0 | 467.0 | Sell | 259,632 | 2029 | LSE | |
| 00:34:57 | 441.136 | 5 | O | 422.0 | 467.0 | Sell | 259,621 | 2028 | LSE | |
| 00:34:38 | 441.245 | 50 | O | 422.0 | 467.0 | Sell | 259,616 | 2027 | LSE | |
| 00:34:27 | 441.18 | 5 | O | 422.0 | 467.0 | Sell | 259,566 | 2026 | LSE | |
| 00:34:27 | 441.134 | 2 | O | 422.0 | 467.0 | Sell | 259,561 | 2025 | LSE | |
| 00:34:25 | 441.166 | 26 | O | 422.0 | 467.0 | Sell | 259,559 | 2024 | LSE | |
| 00:34:24 | 441.22 | 3 | O | 422.0 | 467.0 | Sell | 259,533 | 2023 | LSE | |
| 00:33:58 | 441.293 | 7 | O | 422.0 | 467.0 | Sell | 259,530 | 2022 | LSE | |
| 00:33:54 | 441.529 | 13 | O | 422.0 | 467.0 | 259,523 | 2021 | LSE | ||
| 00:33:54 | 441.529 | 17 | O | 422.0 | 467.0 | 259,510 | 2020 | LSE | ||
| 00:33:51 | 441.448 | 8 | O | 422.0 | 467.0 | Sell | 259,493 | 2019 | LSE | |
| 00:33:50 | 441.529 | 200 | O | 422.0 | 467.0 | Sell | 259,485 | 2018 | LSE | |
| 00:33:48 | 432.35 | 23 | O | 422.0 | 467.0 | Sell | 259,285 | 2017 | LSE | |
| 00:33:38 | 441.856 | 8 | O | 422.0 | 468.0 | Sell | 259,262 | 2016 | LSE | |
| 00:33:36 | 441.775 | 6 | O | 422.0 | 468.0 | Sell | 259,254 | 2015 | LSE | |
| 00:33:33 | 35498.63 | 16 | O | 422.0 | 468.0 | 259,248 | 2014 | LSE | ||
| 00:33:28 | 442.271 | 4 | O | 422.0 | 468.0 | 259,232 | 2013 | LSE | ||
| 00:33:22 | 433.84 | 1 | O | 422.0 | 468.0 | Sell | 259,228 | 2012 | LSE | |
| 00:33:18 | 442.219 | 1 | O | 422.0 | 468.0 | Sell | 259,227 | 2011 | LSE | |
| 00:33:17 | 433.48 | 4 | O | 422.0 | 468.0 | Sell | 259,226 | 2010 | LSE | |
| 00:33:15 | 442.446 | 8 | O | 422.0 | 468.0 | Sell | 259,222 | 2009 | LSE | |
| 00:33:14 | 432.76 | 8 | O | 422.0 | 468.0 | Sell | 259,214 | 2008 | LSE | |
| 00:33:13 | 432.83 | 4 | O | 422.0 | 468.0 | Sell | 259,206 | 2007 | LSE | |
| 00:33:09 | 442.458 | 10 | O | 422.0 | 468.0 | Sell | 259,202 | 2006 | LSE | |
| 00:33:06 | 442.376 | 9 | O | 422.0 | 468.0 | Sell | 259,192 | 2005 | LSE | |
| 00:33:06 | 442.349 | 1 | O | 422.0 | 468.0 | Sell | 259,183 | 2004 | LSE | |
| 00:33:01 | 442.578 | 5 | O | 422.0 | 468.0 | Sell | 259,182 | 2003 | LSE | |
| 00:33:00 | 442.625 | 1 | O | 422.0 | 468.0 | Sell | 259,177 | 2002 | LSE | |
| 00:32:57 | 442.495 | 5 | O | 422.0 | 468.0 | 259,176 | 2001 | LSE |
