Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:43 | 440.74 | 4 | O | 422.0 | 467.0 | Sell | 268,519 | 2301 | LSE | |
| 01:02:16 | 440.675 | 140 | O | 422.0 | 466.0 | Sell | 268,515 | 2300 | LSE | |
| 01:02:08 | 440.89 | 1 | O | 422.0 | 467.0 | Sell | 268,375 | 2299 | LSE | |
| 01:02:05 | 440.88 | 40 | O | 422.0 | 467.0 | Sell | 268,374 | 2298 | LSE | |
| 01:02:02 | 440.871 | 62 | O | 422.0 | 467.0 | Sell | 268,334 | 2297 | LSE | |
| 01:01:57 | 440.881 | 7 | O | 422.0 | 467.0 | Sell | 268,272 | 2296 | LSE | |
| 01:01:55 | 35463.74 | 3 | O | 422.0 | 467.0 | Buy | 268,265 | 2295 | LSE | |
| 01:01:50 | 35465.43 | 11 | O | 422.0 | 467.0 | Buy | 268,262 | 2294 | LSE | |
| 01:01:37 | 441.105 | 8 | O | 422.0 | 467.0 | Sell | 268,251 | 2293 | LSE | |
| 01:01:36 | 441.17 | 10 | O | 422.0 | 467.0 | Sell | 268,243 | 2292 | LSE | |
| 01:01:27 | 441.199 | 6 | O | 422.0 | 467.0 | Sell | 268,233 | 2291 | LSE | |
| 01:01:14 | 441.299 | 13 | O | 422.0 | 467.0 | Sell | 268,227 | 2290 | LSE | |
| 01:01:12 | 35641.2 | 1 | O | 422.0 | 467.0 | Buy | 268,214 | 2289 | LSE | |
| 01:00:43 | 441.469 | 1 | O | 422.0 | 467.0 | Sell | 268,213 | 2288 | LSE | |
| 01:00:34 | 35521.91 | 44 | O | 422.0 | 467.0 | Buy | 268,212 | 2287 | LSE | |
| 01:00:33 | 441.677 | 5 | O | 422.0 | 467.0 | Sell | 268,168 | 2286 | LSE | |
| 01:00:30 | 441.673 | 5 | O | 422.0 | 467.0 | Sell | 268,163 | 2285 | LSE | |
| 01:00:27 | 433.94 | 3 | O | 422.0 | 467.0 | Sell | 268,158 | 2284 | LSE | |
| 01:00:27 | 441.74 | 6 | O | 422.0 | 467.0 | Sell | 268,155 | 2283 | LSE | |
| 01:00:21 | 441.711 | 6 | O | 422.0 | 467.0 | Sell | 268,149 | 2282 | LSE | |
| 01:00:18 | 441.67 | 850 | O | 422.0 | 467.0 | Sell | 268,143 | 2281 | LSE | |
| 01:00:11 | 441.716 | 12 | O | 422.0 | 467.0 | Sell | 267,293 | 2280 | LSE | |
| 01:00:09 | 441.738 | 43 | O | 422.0 | 467.0 | Sell | 267,281 | 2279 | LSE | |
| 01:00:08 | 441.694 | 6 | O | 422.0 | 467.0 | Sell | 267,238 | 2278 | LSE | |
| 01:00:08 | 441.71 | 5 | O | 422.0 | 467.0 | Sell | 267,232 | 2277 | LSE | |
| 01:00:01 | 441.499 | 7 | O | 422.0 | 467.0 | Sell | 267,227 | 2276 | LSE | |
| 00:59:57 | 441.543 | 4 | O | 422.0 | 467.0 | Sell | 267,220 | 2275 | LSE | |
| 00:59:54 | 441.59 | 20 | O | 422.0 | 467.0 | Sell | 267,216 | 2274 | LSE | |
| 00:59:51 | 441.51 | 24 | O | 422.0 | 467.0 | Sell | 267,196 | 2273 | LSE | |
| 00:59:36 | 441.48 | 35 | O | 422.0 | 467.0 | Sell | 267,172 | 2272 | LSE | |
| 00:59:36 | 441.48 | 8 | O | 422.0 | 467.0 | 267,137 | 2271 | LSE | ||
| 00:59:30 | 433.66 | 1 | O | 422.0 | 467.0 | Sell | 267,129 | 2270 | LSE | |
| 00:59:30 | 441.421 | 2 | O | 422.0 | 467.0 | Sell | 267,128 | 2269 | LSE | |
| 00:59:28 | 441.5 | 1 | O | 422.0 | 467.0 | Sell | 267,126 | 2268 | LSE | |
| 00:59:18 | 441.41 | 11 | O | 422.0 | 467.0 | Sell | 267,125 | 2267 | LSE | |
| 00:59:04 | 441.297 | 12 | O | 422.0 | 467.0 | Sell | 267,114 | 2266 | LSE | |
| 00:58:58 | 441.351 | 9 | O | 422.0 | 467.0 | Sell | 267,102 | 2265 | LSE | |
| 00:58:56 | 441.42 | 1 | O | 422.0 | 467.0 | Sell | 267,093 | 2264 | LSE | |
| 00:58:52 | 441.332 | 8 | O | 422.0 | 467.0 | Sell | 267,092 | 2263 | LSE | |
| 00:58:48 | 441.15 | 5 | O | 422.0 | 467.0 | Sell | 267,084 | 2262 | LSE | |
| 00:58:48 | 441.18 | 6 | O | 422.0 | 467.0 | 267,079 | 2261 | LSE | ||
| 00:58:48 | 441.18 | 54 | O | 422.0 | 467.0 | 267,073 | 2260 | LSE | ||
| 00:58:02 | 440.884 | 3 | O | 422.0 | 467.0 | Sell | 267,019 | 2259 | LSE | |
| 00:57:51 | 440.993 | 2 | O | 422.0 | 467.0 | Sell | 267,016 | 2258 | LSE | |
| 00:57:32 | 441.1 | 200 | O | 422.0 | 467.0 | Sell | 267,014 | 2257 | LSE | |
| 00:57:15 | 441.165 | 6 | O | 422.0 | 467.0 | Sell | 266,814 | 2256 | LSE | |
| 00:57:13 | 35486.5 | 10 | O | 422.0 | 467.0 | Buy | 266,808 | 2255 | LSE | |
| 00:57:00 | 35468.41 | 6 | O | 422.0 | 467.0 | Buy | 266,798 | 2254 | LSE | |
| 00:56:57 | 440.85 | 3 | O | 422.0 | 467.0 | Sell | 266,792 | 2253 | LSE | |
| 00:56:55 | 440.918 | 9 | O | 422.0 | 467.0 | Sell | 266,789 | 2252 | LSE | |
| 00:56:47 | 440.889 | 5 | O | 422.0 | 467.0 | 266,780 | 2251 | LSE |
