Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:49:21 | 35442.03 | 14 | O | 422.0 | 467.0 | Buy | 265,901 | 2201 | LSE | |
| 00:48:55 | 440.9 | 50 | O | 422.0 | 467.0 | Sell | 265,887 | 2200 | LSE | |
| 00:48:48 | 440.903 | 16 | O | 422.0 | 467.0 | Sell | 265,837 | 2199 | LSE | |
| 00:48:41 | 441.0 | 5 | O | 422.0 | 467.0 | Sell | 265,821 | 2198 | LSE | |
| 00:48:27 | 440.933 | 5 | O | 422.0 | 467.0 | Sell | 265,816 | 2197 | LSE | |
| 00:48:26 | 433.12 | 1 | O | 422.0 | 467.0 | Sell | 265,811 | 2196 | LSE | |
| 00:48:25 | 433.12 | 1 | O | 422.0 | 467.0 | Sell | 265,810 | 2195 | LSE | |
| 00:48:23 | 440.87 | 20 | O | 422.0 | 467.0 | Sell | 265,809 | 2194 | LSE | |
| 00:48:17 | 440.805 | 5 | O | 422.0 | 467.0 | 265,789 | 2193 | LSE | ||
| 00:48:14 | 440.797 | 470 | O | 422.0 | 467.0 | Sell | 265,784 | 2192 | LSE | |
| 00:48:09 | 440.818 | 474 | O | 422.0 | 467.0 | Sell | 265,314 | 2191 | LSE | |
| 00:48:05 | 441.013 | 6 | O | 422.0 | 467.0 | Sell | 264,840 | 2190 | LSE | |
| 00:48:00 | 440.895 | 100 | O | 422.0 | 467.0 | 264,834 | 2189 | LSE | ||
| 00:48:00 | 440.895 | 50 | O | 422.0 | 467.0 | 264,734 | 2188 | LSE | ||
| 00:47:41 | 35415.7 | 59 | O | 422.0 | 466.0 | Buy | 264,684 | 2187 | LSE | |
| 00:47:38 | 440.537 | 8 | O | 422.0 | 466.0 | Sell | 264,625 | 2186 | LSE | |
| 00:47:19 | 440.342 | 8 | O | 422.0 | 466.0 | Sell | 264,617 | 2185 | LSE | |
| 00:47:17 | 35415.81 | 85 | O | 422.0 | 466.0 | Buy | 264,609 | 2184 | LSE | |
| 00:47:16 | 433.04 | 5 | O | 422.0 | 466.0 | Sell | 264,524 | 2183 | LSE | |
| 00:46:55 | 433.41 | 1 | O | 422.0 | 466.0 | Sell | 264,519 | 2182 | LSE | |
| 00:46:54 | 432.92 | 6 | O | 422.0 | 466.0 | Sell | 264,518 | 2181 | LSE | |
| 00:46:41 | 440.387 | 5 | O | 422.0 | 466.0 | Sell | 264,512 | 2180 | LSE | |
| 00:46:39 | 440.479 | 6 | O | 422.0 | 466.0 | Sell | 264,507 | 2179 | LSE | |
| 00:46:33 | 440.488 | 5 | O | 422.0 | 466.0 | Sell | 264,501 | 2178 | LSE | |
| 00:46:25 | 440.517 | 5 | O | 422.0 | 466.0 | Sell | 264,496 | 2177 | LSE | |
| 00:46:24 | 440.549 | 10 | O | 422.0 | 466.0 | Sell | 264,491 | 2176 | LSE | |
| 00:46:23 | 440.746 | 108 | O | 422.0 | 466.0 | Sell | 264,481 | 2175 | LSE | |
| 00:46:23 | 440.375 | 6 | O | 422.0 | 466.0 | Sell | 264,373 | 2174 | LSE | |
| 00:46:22 | 433.15 | 8 | O | 422.0 | 466.0 | Sell | 264,367 | 2173 | LSE | |
| 00:46:21 | 440.746 | 41 | O | 422.0 | 466.0 | Sell | 264,359 | 2172 | LSE | |
| 00:46:21 | 440.746 | 44 | O | 422.0 | 466.0 | Sell | 264,318 | 2171 | LSE | |
| 00:46:21 | 440.746 | 5 | O | 422.0 | 466.0 | Sell | 264,274 | 2170 | LSE | |
| 00:46:21 | 440.746 | 63 | O | 422.0 | 466.0 | Sell | 264,269 | 2169 | LSE | |
| 00:46:21 | 440.745 | 200 | O | 422.0 | 466.0 | Sell | 264,206 | 2168 | LSE | |
| 00:46:21 | 440.744 | 2 | O | 422.0 | 466.0 | Sell | 264,006 | 2167 | LSE | |
| 00:46:21 | 440.741 | 100 | O | 422.0 | 466.0 | Sell | 264,004 | 2166 | LSE | |
| 00:46:19 | 440.377 | 20 | O | 422.0 | 466.0 | Sell | 263,904 | 2165 | LSE | |
| 00:46:14 | 440.74 | 1908 | O | 422.0 | 466.0 | Sell | 263,884 | 2164 | LSE | |
| 00:46:14 | 440.747 | 106 | O | 422.0 | 466.0 | Sell | 261,976 | 2163 | LSE | |
| 00:46:13 | 440.319 | 6 | O | 422.0 | 466.0 | Sell | 261,870 | 2162 | LSE | |
| 00:46:10 | 440.087 | 5 | O | 422.0 | 466.0 | Sell | 261,864 | 2161 | LSE | |
| 00:46:04 | 432.83 | 2 | O | 422.0 | 466.0 | Sell | 261,859 | 2160 | LSE | |
| 00:46:04 | 432.83 | 2 | O | 422.0 | 466.0 | Sell | 261,857 | 2159 | LSE | |
| 00:46:04 | 432.83 | 5 | O | 422.0 | 466.0 | Sell | 261,855 | 2158 | LSE | |
| 00:46:02 | 432.83 | 1 | O | 422.0 | 466.0 | Sell | 261,850 | 2157 | LSE | |
| 00:45:59 | 440.024 | 11 | O | 422.0 | 466.0 | 261,849 | 2156 | LSE | ||
| 00:45:54 | 432.83 | 2 | O | 422.0 | 466.0 | Sell | 261,838 | 2155 | LSE | |
| 00:45:54 | 432.83 | 2 | O | 422.0 | 466.0 | Sell | 261,836 | 2154 | LSE | |
| 00:45:54 | 432.83 | 1 | O | 422.0 | 466.0 | Sell | 261,834 | 2153 | LSE | |
| 00:45:52 | 440.048 | 6 | O | 422.0 | 466.0 | 261,833 | 2152 | LSE | ||
| 00:45:52 | 439.92 | 30 | O | 422.0 | 466.0 | Sell | 261,827 | 2151 | LSE |
