Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:44:03 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 241,157 | 1301 | LSE | |
| 23:43:59 | 433.385 | 15 | O | 416.0 | 459.0 | Sell | 241,156 | 1300 | LSE | |
| 23:43:58 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 241,141 | 1299 | LSE | |
| 23:43:58 | 433.8 | 19 | O | 416.0 | 459.0 | Sell | 241,140 | 1298 | LSE | |
| 23:43:57 | 432.539 | 3 | O | 416.0 | 459.0 | Sell | 241,121 | 1297 | LSE | |
| 23:43:56 | 433.8 | 2 | O | 416.0 | 459.0 | Sell | 241,118 | 1296 | LSE | |
| 23:43:56 | 433.187 | 6 | O | 416.0 | 459.0 | Sell | 241,116 | 1295 | LSE | |
| 23:43:52 | 433.8 | 3 | O | 416.0 | 459.0 | Sell | 241,110 | 1294 | LSE | |
| 23:43:52 | 433.8 | 15 | O | 416.0 | 459.0 | Sell | 241,107 | 1293 | LSE | |
| 23:43:52 | 433.8 | 2 | O | 416.0 | 459.0 | Sell | 241,092 | 1292 | LSE | |
| 23:43:52 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 241,090 | 1291 | LSE | |
| 23:43:50 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 241,089 | 1290 | LSE | |
| 23:43:50 | 432.27 | 1 | O | 416.0 | 459.0 | Sell | 241,088 | 1289 | LSE | |
| 23:43:50 | 432.988 | 2 | O | 416.0 | 459.0 | Sell | 241,087 | 1288 | LSE | |
| 23:43:50 | 432.999 | 14 | O | 416.0 | 459.0 | Sell | 241,085 | 1287 | LSE | |
| 23:43:47 | 432.27 | 2 | O | 416.0 | 459.0 | Sell | 241,071 | 1286 | LSE | |
| 23:43:45 | 432.43 | 2 | O | 416.0 | 459.0 | Sell | 241,069 | 1285 | LSE | |
| 23:43:45 | 432.43 | 1 | O | 416.0 | 459.0 | Sell | 241,067 | 1284 | LSE | |
| 23:43:43 | 432.844 | 10 | O | 416.0 | 459.0 | Sell | 241,066 | 1283 | LSE | |
| 23:43:39 | 432.643 | 5 | O | 416.0 | 458.0 | Sell | 241,056 | 1282 | LSE | |
| 23:43:39 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 241,051 | 1281 | LSE | |
| 23:43:39 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 241,050 | 1280 | LSE | |
| 23:43:39 | 433.8 | 4 | O | 416.0 | 458.0 | Sell | 241,049 | 1279 | LSE | |
| 23:43:39 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 241,045 | 1278 | LSE | |
| 23:43:39 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 241,044 | 1277 | LSE | |
| 23:43:39 | 433.8 | 19 | O | 416.0 | 458.0 | Sell | 241,043 | 1276 | LSE | |
| 23:43:39 | 432.539 | 3 | O | 416.0 | 458.0 | Sell | 241,024 | 1275 | LSE | |
| 23:43:36 | 432.665 | 33 | O | 416.0 | 458.0 | Sell | 241,021 | 1274 | LSE | |
| 23:43:34 | 34776.22 | 2 | O | 416.0 | 458.0 | Buy | 240,988 | 1273 | LSE | |
| 23:43:33 | 432.637 | 7 | O | 416.0 | 458.0 | 240,986 | 1272 | LSE | ||
| 23:43:31 | 432.43 | 5 | O | 416.0 | 458.0 | Sell | 240,979 | 1271 | LSE | |
| 23:43:30 | 432.623 | 5 | O | 416.0 | 458.0 | Sell | 240,974 | 1270 | LSE | |
| 23:43:29 | 433.8 | 8 | O | 416.0 | 458.0 | Sell | 240,969 | 1269 | LSE | |
| 23:43:29 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 240,961 | 1268 | LSE | |
| 23:43:29 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 240,960 | 1267 | LSE | |
| 23:43:29 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 240,959 | 1266 | LSE | |
| 23:43:29 | 433.8 | 4 | O | 416.0 | 458.0 | Sell | 240,958 | 1265 | LSE | |
| 23:43:29 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 240,954 | 1264 | LSE | |
| 23:43:29 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 240,953 | 1263 | LSE | |
| 23:43:29 | 433.8 | 16 | O | 416.0 | 458.0 | Sell | 240,952 | 1262 | LSE | |
| 23:43:29 | 433.8 | 1 | O | 416.0 | 458.0 | Sell | 240,936 | 1261 | LSE | |
| 23:43:26 | 432.553 | 8 | O | 416.0 | 458.0 | Sell | 240,935 | 1260 | LSE | |
| 23:43:26 | 432.623 | 6 | O | 416.0 | 458.0 | Sell | 240,927 | 1259 | LSE | |
| 23:43:23 | 34781.882 | 12 | O | 416.0 | 458.0 | Buy | 240,921 | 1258 | LSE | |
| 23:43:22 | 432.679 | 14 | O | 416.0 | 458.0 | Sell | 240,909 | 1257 | LSE | |
| 23:43:21 | 34783.907 | 14 | O | 416.0 | 458.0 | Buy | 240,895 | 1256 | LSE | |
| 23:43:20 | 34781.93 | 8 | O | 416.0 | 458.0 | Buy | 240,881 | 1255 | LSE | |
| 23:43:13 | 432.27 | 2 | O | 416.0 | 458.0 | Sell | 240,873 | 1254 | LSE | |
| 23:43:12 | 432.619 | 22 | O | 416.0 | 458.0 | 240,871 | 1253 | LSE | ||
| 23:43:10 | 34781.174 | 5 | O | 416.0 | 458.0 | Buy | 240,849 | 1252 | LSE | |
| 23:43:09 | 34801.45 | 8 | O | 416.0 | 458.0 | Buy | 240,844 | 1251 | LSE |
