ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Megacable Holdings SAB DE CV (PK)

Megacable Holdings SAB DE CV (PK) (MHSDF)

2.16
0.13
(6.40%)
마감 15 2월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.16
매수가
0.01
매도가
26.39
거래량
2,000
2.16 일간 변동폭 2.16
1.68 52주 범위 3.25
전일 종가
2.03
개장가
2.16
최근 거래 시간
2000
@
2.16
마지막 거래 시간
평균 볼륨(3m)
86,084
재정 규모
US$ 4,320
VWAP
2.16

MHSDF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.136.40394088672.032.162.03276002.03CS
40.1557.730673316712.0052.162.005138502.02990975CS
120.2613.68421052631.92.161.68860841.8965773CS
26-0.13-5.67685589522.292.291.68411651.93017007CS
52-0.42-16.27906976742.583.251.68204832.00303374CS
156-0.82-27.51677852352.983.71.1501148782.23376624CS
260-1.7156-44.26669418933.87564.361.1501157672.66666988CS

MHSDF - Frequently Asked Questions (FAQ)

What is the current Megacable Holdings SAB D... (PK) share price?
The current share price of Megacable Holdings SAB D... (PK) is US$ 2.16
What is the 1 year trading range for Megacable Holdings SAB D... (PK) share price?
Megacable Holdings SAB D... (PK) has traded in the range of US$ 1.68 to US$ 3.25 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M
StayHumble StayHumble 3 분 전
💹 46M+ XPERT .000001 BUYS✅ insider BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
misterfishman misterfishman 3 분 전
One can only hope so....we really need some news here.
IGPK
diggitydoodle diggitydoodle 3 분 전
So, RNVA showed a profit before it handed over the reigns to FOXO.
Since then...this ticker has fallen to the EM, and done basically nothing. But, I'm sure this nothing performance will be twisted into a big something by the pumpers. Info in black and white mean nothing to the "real" ones...t
FOXO RNVA
SilkRoad SilkRoad 4 분 전
ONE YEAR AGO: “Kraig Labs opens new Spider Silk production facility in Vietnam”
https://www.texspacetoday.com/kraig-labs-opens-new-spider-silk-production-facility/?amp=1

Time for an update one year later.
KBLB
JPetroInc JPetroInc 5 분 전
IMHO works like an off-balance sheet profit center at SH’s expense for years

SMH
MONI
TightCoil TightCoil 8 분 전
Got it, Thanks
President's Day
OK
FNMA
The ELTP King The ELTP King 9 분 전
Wrong.

He said April 1 is the LATEST Percocet will launch, and hinted that it will be sooner than that.

By April, so could be by end of April. Vyvanse became all hands on deck focus and pushed out Perc & Methadone launches.
ELTP
mike_dotcom mike_dotcom 9 분 전
Yes, I missed another golden opportunity to sell. You probably did too. Thanks for the ride offer - https://www.youtube.com/watch?v=BI3lwv8qhx0
AVXL
HGilS HGilS 10 분 전
Before Nasdaq there will be an attempt to seek elite to higher bidder.
ELTP
The ELTP King The ELTP King 11 분 전
Mine too.

And that's EXACTLY what's going to happen.

WAY too early to sell the company.

- reverse split & NASDAQ uplisting (my money is on NASDAQ)
ELTP
HGilS HGilS 11 분 전
Elite will not buy back anything from mikah.

Got that from Dianne in writing. Two entities.

Consider Mika like it is Prasco or tagi.
ELTP
mike_dotcom mike_dotcom 12 분 전
So funny that you put kund and I in the same basket. I very much want kund to go away but the only thing that will make that happen is AVXL stock going UP - which it NEVER seems to do. If it ever does go UP you will see a very different reaction between the two of us. As I've stated MANY times, I
AVXL
HGilS HGilS 13 분 전
Bs like always.

Do your dd. Put earphones on and listen to the recording until the end.

We will be sold before July. 2025
ELTP
LVerstee LVerstee 13 분 전
The twist and turns you make. I would love to be wrong but sadly I am not.
ITUP
TrendTrade2016 TrendTrade2016 13 분 전
THAT MINE OWNED BY THE CHINESE...THEIR CESIUM STAYS IN CHINA'S HANDS
PWRMF
flipper44 flipper44 14 분 전
“NWBO is now (since Q2 '24) a non-accelerated filer. That gives them to [April 1] to file their 10K.”
NWBO
PennyMillions852 PennyMillions852 14 분 전
Great week with strong comebacks and pushes to close HOD! .007-.008’s next week!
IGPK
The ELTP King The ELTP King 15 분 전
Nasrat ACKNOWLEDGED in the CC yesterday that he will address mine and others Mikah concerns during the CC in June.

He essentially ADMITTED Elite will have purchased Mikah's Adderall ownership by then.

And as a reminder, Elite JUST paid Mikah OVER HALF ($2,149,445) of th
ELTP
Truenorth2016 Truenorth2016 17 분 전
Holy Shat! Huge Nugget To The Puzzle?
This "Arsh AI" Company with deals with CISCO, MICROSOFT, SYMANTEC and ver 500+ Followers on Linkedin is posting GCAN News!! What I find interesting is the actual company is posting the news and not just an interested employee. This AI company is followi
GCAN
ksquared ksquared 19 분 전
Wow! JD Vance delivered at the Munich Security Conference... big time.
Thank you, Bull. Excellent. Excellent post.
Normally, I ignore videos. I prefer to read however...
This time I was transfixed by the whole speech on a number of levels.
JD spoke
trunkmonk trunkmonk 19 분 전
when Thompson has so many voices in her head, they each pop out with new skits to influence others and satisfy the minds within, its self therapy.
FNMA
Newtogame Newtogame 20 분 전
Tazzie and I = gift cards Tazzie's picks 20-5-22-9 and my picks 48-17-20-8
Glta
logic-commonsense logic-commonsense 22 분 전
They were right on GVSI. But not because they actually knew anything. One side had to turn out to be right and it was them. But they were guessing on GVSI just like the pumpers were guessing it would go “to the moon.”. Just like both sides are guessing here. If I say for 4 years that the Eagles are
GVSI
trunkmonk trunkmonk 23 분 전
The fakes are everywhere, and now somehow they are asking each other to predict Lamberts timing? KYCarneyClowns spawns just cant stop trying to create a new GSE world for us.
How many IDs does one person have
FNMA

최근 히스토리

Delayed Upgrade Clock