Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:40:54 | 434.72 | 23 | O | 422.0 | 468.0 | Sell | 276,080 | 2601 | LSE | |
| 01:40:32 | 442.25 | 27 | O | 422.0 | 468.0 | Sell | 276,057 | 2600 | LSE | |
| 01:40:32 | 35569.693 | 27 | O | 422.0 | 468.0 | Buy | 276,030 | 2599 | LSE | |
| 01:40:15 | 442.343 | 2 | O | 422.0 | 468.0 | Sell | 276,003 | 2598 | LSE | |
| 01:40:07 | 442.363 | 1 | O | 422.0 | 468.0 | Sell | 276,001 | 2597 | LSE | |
| 01:40:06 | 436.08 | 1 | O | 422.0 | 468.0 | Sell | 276,000 | 2596 | LSE | |
| 01:40:05 | 435.71 | 1 | O | 422.0 | 468.0 | Sell | 275,999 | 2595 | LSE | |
| 01:39:59 | 35574.13 | 2 | O | 422.0 | 468.0 | Buy | 275,998 | 2594 | LSE | |
| 01:39:57 | 435.74 | 1 | O | 422.0 | 468.0 | Sell | 275,996 | 2593 | LSE | |
| 01:39:56 | 442.39 | 20 | O | 422.0 | 468.0 | Sell | 275,995 | 2592 | LSE | |
| 01:39:40 | 436.8 | 2 | O | 422.0 | 468.0 | Sell | 275,975 | 2591 | LSE | |
| 01:39:38 | 442.235 | 50 | O | 422.0 | 468.0 | Sell | 275,973 | 2590 | LSE | |
| 01:39:30 | 35554.66 | 7 | O | 422.0 | 468.0 | Buy | 275,923 | 2589 | LSE | |
| 01:39:25 | 438.54 | 1 | O | 422.0 | 468.0 | Sell | 275,916 | 2588 | LSE | |
| 01:38:46 | 437.31 | 4 | O | 422.0 | 468.0 | Sell | 275,915 | 2587 | LSE | |
| 01:38:38 | 35533.185 | 18 | O | 422.0 | 468.0 | Buy | 275,911 | 2586 | LSE | |
| 01:38:15 | 436.69 | 1 | O | 422.0 | 468.0 | Sell | 275,893 | 2585 | LSE | |
| 01:38:04 | 441.69 | 5 | O | 422.0 | 468.0 | Sell | 275,892 | 2584 | LSE | |
| 01:38:01 | 436.97 | 2 | O | 422.0 | 468.0 | Sell | 275,887 | 2583 | LSE | |
| 01:37:53 | 436.97 | 9 | O | 422.0 | 468.0 | Sell | 275,885 | 2582 | LSE | |
| 01:37:52 | 436.97 | 5 | O | 422.0 | 468.0 | Sell | 275,876 | 2581 | LSE | |
| 01:37:51 | 436.97 | 4 | O | 422.0 | 468.0 | Sell | 275,871 | 2580 | LSE | |
| 01:37:51 | 436.91 | 4 | O | 422.0 | 468.0 | Sell | 275,867 | 2579 | LSE | |
| 01:37:51 | 436.91 | 1 | O | 422.0 | 468.0 | Sell | 275,863 | 2578 | LSE | |
| 01:37:50 | 436.91 | 5 | O | 422.0 | 468.0 | Sell | 275,862 | 2577 | LSE | |
| 01:37:38 | 436.91 | 9 | O | 422.0 | 468.0 | Sell | 275,857 | 2576 | LSE | |
| 01:37:35 | 441.525 | 30 | O | 422.0 | 468.0 | Sell | 275,848 | 2575 | LSE | |
| 01:37:34 | 441.739 | 1 | O | 422.0 | 468.0 | Sell | 275,818 | 2574 | LSE | |
| 01:37:28 | 435.7 | 1 | O | 422.0 | 468.0 | Sell | 275,817 | 2573 | LSE | |
| 01:37:19 | 436.85 | 1 | O | 422.0 | 468.0 | Sell | 275,816 | 2572 | LSE | |
| 01:37:16 | 435.7 | 22 | O | 422.0 | 468.0 | Sell | 275,815 | 2571 | LSE | |
| 01:37:00 | 436.92 | 1 | O | 422.0 | 468.0 | Sell | 275,793 | 2570 | LSE | |
| 01:36:57 | 441.945 | 11 | O | 422.0 | 468.0 | Sell | 275,792 | 2569 | LSE | |
| 01:36:51 | 436.97 | 1 | O | 422.0 | 468.0 | Sell | 275,781 | 2568 | LSE | |
| 01:36:47 | 437.11 | 1 | O | 422.0 | 468.0 | Sell | 275,780 | 2567 | LSE | |
| 01:36:44 | 436.97 | 3 | O | 422.0 | 468.0 | Sell | 275,779 | 2566 | LSE | |
| 01:36:43 | 436.97 | 4 | O | 422.0 | 468.0 | Sell | 275,776 | 2565 | LSE | |
| 01:36:42 | 436.97 | 4 | O | 422.0 | 468.0 | Sell | 275,772 | 2564 | LSE | |
| 01:36:42 | 436.91 | 3 | O | 422.0 | 468.0 | Sell | 275,768 | 2563 | LSE | |
| 01:36:37 | 436.82 | 2 | O | 422.0 | 468.0 | Sell | 275,765 | 2562 | LSE | |
| 01:36:36 | 436.82 | 4 | O | 422.0 | 468.0 | Sell | 275,763 | 2561 | LSE | |
| 01:36:31 | 436.91 | 3 | O | 422.0 | 468.0 | Sell | 275,759 | 2560 | LSE | |
| 01:36:31 | 436.91 | 3 | O | 422.0 | 468.0 | Sell | 275,756 | 2559 | LSE | |
| 01:36:29 | 35531.68 | 42 | O | 422.0 | 468.0 | Buy | 275,753 | 2558 | LSE | |
| 01:35:42 | 441.971 | 5 | O | 422.0 | 468.0 | Sell | 275,711 | 2557 | LSE | |
| 01:35:26 | 442.21 | 76 | O | 422.0 | 468.0 | Sell | 275,706 | 2556 | LSE | |
| 01:35:18 | 35565.316 | 9 | O | 422.0 | 468.0 | Buy | 275,630 | 2555 | LSE | |
| 01:35:13 | 442.0 | 5 | O | 422.0 | 468.0 | Sell | 275,621 | 2554 | LSE | |
| 01:35:11 | 442.025 | 5 | O | 422.0 | 468.0 | Sell | 275,616 | 2553 | LSE | |
| 01:35:03 | 442.1 | 3 | O | 422.0 | 468.0 | Sell | 275,611 | 2552 | LSE | |
| 01:35:01 | 434.61 | 1 | O | 422.0 | 468.0 | Sell | 275,608 | 2551 | LSE |
