Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:21 | 432.857 | 1 | O | 411.0 | 463.0 | 232,660 | 601 | LSE | ||
| 17:04:21 | 432.712 | 1 | O | 411.0 | 463.0 | 232,659 | 600 | LSE | ||
| 17:04:21 | 433.25 | 4 | O | 411.0 | 463.0 | 232,658 | 599 | LSE | ||
| 17:04:21 | 434.0 | 1 | O | 411.0 | 463.0 | 232,654 | 598 | LSE | ||
| 17:04:21 | 433.917 | 2 | O | 411.0 | 463.0 | 232,653 | 597 | LSE | ||
| 17:04:21 | 433.767 | 2 | O | 411.0 | 463.0 | 232,651 | 596 | LSE | ||
| 17:04:11 | 433.157 | 3 | O | 411.0 | 463.0 | 232,649 | 595 | LSE | ||
| 17:04:11 | 433.469 | 2 | O | 411.0 | 463.0 | 232,646 | 594 | LSE | ||
| 17:04:11 | 433.29 | 15 | O | 411.0 | 463.0 | 232,644 | 593 | LSE | ||
| 17:04:11 | 433.048 | 1 | O | 411.0 | 463.0 | 232,629 | 592 | LSE | ||
| 17:04:11 | 433.478 | 2 | O | 411.0 | 463.0 | 232,628 | 591 | LSE | ||
| 17:04:01 | 432.982 | 1 | O | 411.0 | 463.0 | 232,626 | 590 | LSE | ||
| 17:04:01 | 432.854 | 1 | O | 411.0 | 463.0 | 232,625 | 589 | LSE | ||
| 17:04:01 | 433.096 | 2 | O | 411.0 | 463.0 | 232,624 | 588 | LSE | ||
| 17:04:01 | 433.36 | 1 | O | 411.0 | 463.0 | 232,622 | 587 | LSE | ||
| 17:04:01 | 433.49 | 2 | O | 411.0 | 463.0 | 232,621 | 586 | LSE | ||
| 17:04:01 | 433.45 | 3 | O | 411.0 | 463.0 | 232,619 | 585 | LSE | ||
| 17:04:01 | 433.603 | 2 | O | 411.0 | 463.0 | 232,616 | 584 | LSE | ||
| 17:03:52 | 433.82 | 2 | O | 412.0 | 463.0 | 232,614 | 583 | LSE | ||
| 17:03:52 | 433.887 | 7 | O | 412.0 | 463.0 | 232,612 | 582 | LSE | ||
| 17:03:52 | 433.759 | 1 | O | 412.0 | 463.0 | 232,605 | 581 | LSE | ||
| 17:03:52 | 433.759 | 1 | O | 412.0 | 463.0 | 232,604 | 580 | LSE | ||
| 17:03:42 | 433.326 | 2 | O | 411.0 | 463.0 | 232,603 | 579 | LSE | ||
| 17:03:42 | 433.139 | 2 | O | 411.0 | 463.0 | 232,601 | 578 | LSE | ||
| 17:03:42 | 433.6 | 10 | O | 411.0 | 463.0 | 232,599 | 577 | LSE | ||
| 17:03:42 | 433.762 | 1 | O | 411.0 | 463.0 | 232,589 | 576 | LSE | ||
| 17:03:42 | 433.791 | 2 | O | 411.0 | 463.0 | 232,588 | 575 | LSE | ||
| 17:03:42 | 433.26 | 11 | O | 411.0 | 463.0 | 232,586 | 574 | LSE | ||
| 17:03:42 | 433.325 | 1 | O | 411.0 | 463.0 | 232,575 | 573 | LSE | ||
| 17:03:40 | 437.0 | 10 | O | 411.0 | 463.0 | 232,574 | 572 | LSE | ||
| 17:03:32 | 434.022 | 1 | O | 411.0 | 463.0 | 232,564 | 571 | LSE | ||
| 17:03:32 | 434.021 | 2 | O | 411.0 | 463.0 | 232,563 | 570 | LSE | ||
| 17:03:32 | 434.2 | 9 | O | 411.0 | 463.0 | 232,561 | 569 | LSE | ||
| 17:03:32 | 434.605 | 3 | O | 411.0 | 463.0 | 232,552 | 568 | LSE | ||
| 17:03:22 | 434.209 | 1 | O | 411.0 | 463.0 | 232,549 | 567 | LSE | ||
| 17:03:22 | 434.2 | 11 | O | 411.0 | 463.0 | 232,548 | 566 | LSE | ||
| 17:03:22 | 434.122 | 2 | O | 411.0 | 463.0 | 232,537 | 565 | LSE | ||
| 17:03:22 | 434.183 | 1 | O | 411.0 | 463.0 | 232,535 | 564 | LSE | ||
| 17:03:22 | 434.412 | 1 | O | 411.0 | 463.0 | 232,534 | 563 | LSE | ||
| 17:03:22 | 434.484 | 1 | O | 411.0 | 463.0 | 232,533 | 562 | LSE | ||
| 17:03:12 | 434.052 | 1 | O | 411.0 | 463.0 | 232,532 | 561 | LSE | ||
| 17:03:12 | 434.458 | 1 | O | 411.0 | 463.0 | 232,531 | 560 | LSE | ||
| 17:03:12 | 434.542 | 2 | O | 411.0 | 463.0 | 232,530 | 559 | LSE | ||
| 17:03:03 | 434.83 | 30 | O | 412.0 | 463.0 | 232,528 | 558 | LSE | ||
| 17:03:03 | 434.708 | 1 | O | 412.0 | 463.0 | 232,498 | 557 | LSE | ||
| 17:03:03 | 434.0 | 17 | O | 412.0 | 463.0 | 232,497 | 556 | LSE | ||
| 17:03:03 | 434.01 | 4 | O | 412.0 | 463.0 | 232,480 | 555 | LSE | ||
| 17:03:02 | 434.18 | 1 | O | 412.0 | 463.0 | 232,476 | 554 | LSE | ||
| 17:02:53 | 433.887 | 7 | O | 412.0 | 463.0 | 232,475 | 553 | LSE | ||
| 17:02:53 | 433.759 | 1 | O | 412.0 | 463.0 | 232,468 | 552 | LSE | ||
| 17:02:53 | 433.759 | 1 | O | 412.0 | 463.0 | 232,467 | 551 | LSE |
