Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:39 | 434.67 | 4 | O | 407.0 | 14,482 | 101 | LSE | |||
| 15:00:39 | 434.115 | 14 | O | 407.0 | 14,478 | 100 | LSE | |||
| 15:00:39 | 434.13 | 52 | O | 407.0 | 14,464 | 99 | LSE | |||
| 15:00:39 | 433.039 | 1 | O | 407.0 | 14,412 | 98 | LSE | |||
| 15:00:39 | 433.185 | 23 | O | 407.0 | 14,411 | 97 | LSE | |||
| 15:00:39 | 434.63 | 20 | O | 407.0 | 14,388 | 96 | LSE | |||
| 15:00:38 | 433.974 | 70 | O | 407.0 | 14,368 | 95 | LSE | |||
| 15:00:37 | 434.61 | 6 | O | 407.0 | 14,298 | 94 | LSE | |||
| 15:00:35 | 433.836 | 3 | O | 407.0 | 14,292 | 93 | LSE | |||
| 15:00:35 | 433.81 | 10 | O | 407.0 | 14,289 | 92 | LSE | |||
| 15:00:35 | 433.982 | 2 | O | 407.0 | 14,279 | 91 | LSE | |||
| 15:00:34 | 433.9 | 7 | O | 407.0 | 14,277 | 90 | LSE | |||
| 15:00:33 | 433.387 | 7 | O | 407.0 | 14,270 | 89 | LSE | |||
| 15:00:32 | 434.053 | 100 | O | 407.0 | 14,263 | 88 | LSE | |||
| 15:00:30 | 434.93 | 15 | O | 407.0 | 14,163 | 87 | LSE | |||
| 15:00:30 | 433.69 | 200 | O | 407.0 | 14,148 | 86 | LSE | |||
| 15:00:30 | 433.89 | 2 | O | 407.0 | 13,948 | 85 | LSE | |||
| 15:00:30 | 433.06 | 8 | O | 407.0 | 13,946 | 84 | LSE | |||
| 15:00:30 | 434.033 | 100 | O | 407.0 | 13,938 | 83 | LSE | |||
| 15:00:30 | 434.032 | 100 | O | 407.0 | 13,838 | 82 | LSE | |||
| 15:00:30 | 433.01 | 90 | O | 407.0 | 13,738 | 81 | LSE | |||
| 15:00:30 | 434.006 | 30 | O | 407.0 | 13,648 | 80 | LSE | |||
| 15:00:30 | 434.0 | 70 | O | 407.0 | 13,618 | 79 | LSE | |||
| 15:00:30 | 434.18 | 200 | O | 407.0 | 13,548 | 78 | LSE | |||
| 15:00:30 | 434.12 | 200 | O | 407.0 | 13,348 | 77 | LSE | |||
| 15:00:30 | 434.136 | 200 | O | 407.0 | 13,148 | 76 | LSE | |||
| 15:00:30 | 434.14 | 5 | O | 407.0 | 12,948 | 75 | LSE | |||
| 15:00:30 | 434.091 | 3 | O | 407.0 | 12,943 | 74 | LSE | |||
| 15:00:30 | 434.47 | 3 | O | 407.0 | 12,940 | 73 | LSE | |||
| 15:00:26 | 433.93 | 15 | O | 407.0 | 12,937 | 72 | LSE | |||
| 15:00:25 | 433.8 | 3 | O | 407.0 | 12,922 | 71 | LSE | |||
| 15:00:25 | 433.38 | 3 | O | 407.0 | 12,919 | 70 | LSE | |||
| 15:00:25 | 434.56 | 3638 | O | 407.0 | 12,916 | 69 | LSE | |||
| 15:00:23 | 433.567 | 10 | O | 407.0 | 9,278 | 68 | LSE | |||
| 15:00:22 | 433.38 | 20 | O | 407.0 | 9,268 | 67 | LSE | |||
| 15:00:22 | 433.266 | 60 | O | 407.0 | 9,248 | 66 | LSE | |||
| 15:00:21 | 433.019 | 30 | O | 407.0 | 9,188 | 65 | LSE | |||
| 15:00:21 | 433.013 | 7 | O | 407.0 | 9,158 | 64 | LSE | |||
| 15:00:20 | 433.935 | 1 | O | 407.0 | 9,151 | 63 | LSE | |||
| 15:00:20 | 432.94 | 50 | O | 407.0 | 9,150 | 62 | LSE | |||
| 15:00:20 | 434.735 | 2 | O | 407.0 | 9,100 | 61 | LSE | |||
| 15:00:20 | 434.035 | 250 | O | 407.0 | 9,098 | 60 | LSE | |||
| 15:00:20 | 433.83 | 30 | O | 407.0 | 8,848 | 59 | LSE | |||
| 15:00:20 | 434.01 | 5 | O | 407.0 | 8,818 | 58 | LSE | |||
| 15:00:20 | 434.13 | 1 | O | 407.0 | 8,813 | 57 | LSE | |||
| 15:00:20 | 432.62 | 8 | O | 407.0 | 8,812 | 56 | LSE | |||
| 15:00:18 | 433.036 | 25 | O | 407.0 | 8,804 | 55 | LSE | |||
| 15:00:15 | 432.959 | 1 | O | 407.0 | 8,779 | 54 | LSE | |||
| 15:00:13 | 433.21 | 14 | O | 407.0 | 8,778 | 53 | LSE | |||
| 15:00:12 | 433.816 | 25 | O | 407.0 | 8,764 | 52 | LSE | |||
| 15:00:11 | 433.373 | 10 | O | 407.0 | 8,739 | 51 | LSE |
