Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:15:00 | 34744.49 | 6 | O | 407.0 | 229,181 | 301 | LSE | |||
| 16:13:21 | 440.08 | 9 | O | 407.0 | 229,175 | 300 | LSE | |||
| 15:52:54 | 441.4 | 20 | O | 407.0 | 229,166 | 299 | LSE | |||
| 15:50:24 | 434.97 | 14 | O | 407.0 | 229,146 | 298 | LSE | |||
| 15:50:14 | 434.16 | 14 | O | 407.0 | 229,132 | 297 | LSE | |||
| 15:50:14 | 433.94 | 20 | O | 407.0 | 229,118 | 296 | LSE | |||
| 15:50:14 | 434.09 | 25 | O | 407.0 | 229,098 | 295 | LSE | |||
| 15:50:14 | 434.35 | 5 | O | 407.0 | 229,073 | 294 | LSE | |||
| 15:50:14 | 434.95 | 20 | O | 407.0 | 229,068 | 293 | LSE | |||
| 15:50:14 | 434.34 | 15 | O | 407.0 | 229,048 | 292 | LSE | |||
| 15:50:14 | 434.58 | 60 | O | 407.0 | 229,033 | 291 | LSE | |||
| 15:50:14 | 434.61 | 36 | O | 407.0 | 228,973 | 290 | LSE | |||
| 15:50:14 | 434.5 | 10 | O | 407.0 | 228,937 | 289 | LSE | |||
| 15:50:14 | 434.4 | 1 | O | 407.0 | 228,927 | 288 | LSE | |||
| 15:50:14 | 434.22 | 150 | O | 407.0 | 228,926 | 287 | LSE | |||
| 15:50:14 | 434.26 | 25 | O | 407.0 | 228,776 | 286 | LSE | |||
| 15:50:14 | 434.24 | 25 | O | 407.0 | 228,751 | 285 | LSE | |||
| 15:50:14 | 434.07 | 50 | O | 407.0 | 228,726 | 284 | LSE | |||
| 15:50:14 | 434.45 | 2 | O | 407.0 | 228,676 | 283 | LSE | |||
| 15:50:14 | 434.21 | 45 | O | 407.0 | 228,674 | 282 | LSE | |||
| 15:50:14 | 434.41 | 4 | O | 407.0 | 228,629 | 281 | LSE | |||
| 15:50:14 | 434.42 | 1 | O | 407.0 | 228,625 | 280 | LSE | |||
| 15:50:14 | 433.91 | 3 | O | 407.0 | 228,624 | 279 | LSE | |||
| 15:50:14 | 433.26 | 5 | O | 407.0 | 228,621 | 278 | LSE | |||
| 15:50:14 | 433.99 | 5 | O | 407.0 | 228,616 | 277 | LSE | |||
| 15:50:14 | 434.03 | 40 | O | 407.0 | 228,611 | 276 | LSE | |||
| 15:50:14 | 433.53 | 150 | O | 407.0 | 228,571 | 275 | LSE | |||
| 15:50:14 | 433.32 | 40 | O | 407.0 | 228,421 | 274 | LSE | |||
| 15:50:14 | 432.96 | 2 | O | 407.0 | 228,381 | 273 | LSE | |||
| 15:50:14 | 432.93 | 20 | O | 407.0 | 228,379 | 272 | LSE | |||
| 15:50:09 | 432.79 | 25 | O | 407.0 | 228,359 | 271 | LSE | |||
| 15:50:09 | 432.93 | 100 | O | 407.0 | 228,334 | 270 | LSE | |||
| 15:50:09 | 433.69 | 5 | O | 407.0 | 228,234 | 269 | LSE | |||
| 15:50:09 | 433.17 | 50 | O | 407.0 | 228,229 | 268 | LSE | |||
| 15:50:09 | 433.7 | 1 | O | 407.0 | 228,179 | 267 | LSE | |||
| 15:50:09 | 434.66 | 75 | O | 407.0 | 228,178 | 266 | LSE | |||
| 15:50:08 | 434.44 | 60 | O | 407.0 | 228,103 | 265 | LSE | |||
| 15:50:08 | 434.18 | 40 | O | 407.0 | 228,043 | 264 | LSE | |||
| 15:50:08 | 434.47 | 5 | O | 407.0 | 228,003 | 263 | LSE | |||
| 15:50:08 | 433.87 | 4 | O | 407.0 | 227,998 | 262 | LSE | |||
| 15:50:08 | 433.61 | 18 | O | 407.0 | 227,994 | 261 | LSE | |||
| 15:50:08 | 433.37 | 50 | O | 407.0 | 227,976 | 260 | LSE | |||
| 15:50:08 | 433.12 | 27 | O | 407.0 | 227,926 | 259 | LSE | |||
| 15:50:08 | 433.2 | 300 | O | 407.0 | 227,899 | 258 | LSE | |||
| 15:50:08 | 432.71 | 2 | O | 407.0 | 227,599 | 257 | LSE | |||
| 15:34:06 | 434.613 | 311 | O | 407.0 | 227,597 | 256 | LSE | |||
| 15:34:04 | 434.271 | 29 | O | 407.0 | 227,286 | 255 | LSE | |||
| 15:34:04 | 433.873 | 141 | O | 407.0 | 227,257 | 254 | LSE | |||
| 15:34:04 | 433.073 | 20 | O | 407.0 | 227,116 | 253 | LSE | |||
| 15:32:19 | 440.99 | 3 | O | 407.0 | 227,096 | 252 | LSE | |||
| 15:32:09 | 440.99 | 30 | O | 407.0 | 227,093 | 251 | LSE |
