Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:59:54 | 442.67 | 4 | O | 422.0 | 468.0 | Sell | 285,314 | 3101 | LSE | |
| 02:59:45 | 445.024 | 6 | O | 422.0 | 468.0 | Buy | 285,310 | 3100 | LSE | |
| 02:59:42 | 445.09 | 1 | O | 422.0 | 468.0 | Buy | 285,304 | 3099 | LSE | |
| 02:59:34 | 442.1 | 2 | O | 422.0 | 468.0 | Sell | 285,303 | 3098 | LSE | |
| 02:59:33 | 445.0 | 3 | O | 422.0 | 468.0 | Buy | 285,301 | 3097 | LSE | |
| 02:59:32 | 442.62 | 1 | O | 422.0 | 468.0 | Sell | 285,298 | 3096 | LSE | |
| 02:59:25 | 445.05 | 20 | O | 422.0 | 468.0 | Buy | 285,297 | 3095 | LSE | |
| 02:59:12 | 442.22 | 4 | O | 422.0 | 468.0 | Sell | 285,277 | 3094 | LSE | |
| 02:58:42 | 445.291 | 3 | O | 422.0 | 468.0 | Buy | 285,273 | 3093 | LSE | |
| 02:58:23 | 445.294 | 2 | O | 422.0 | 468.0 | Buy | 285,270 | 3092 | LSE | |
| 02:58:13 | 442.13 | 3 | O | 422.0 | 468.0 | Sell | 285,268 | 3091 | LSE | |
| 02:57:51 | 445.157 | 15 | O | 422.0 | 468.0 | Buy | 285,265 | 3090 | LSE | |
| 02:57:51 | 35815.646 | 15 | O | 422.0 | 468.0 | Buy | 285,250 | 3089 | LSE | |
| 02:57:43 | 444.975 | 2 | O | 422.0 | 468.0 | Sell | 285,235 | 3088 | LSE | |
| 02:57:43 | 445.0 | 2 | O | 422.0 | 468.0 | 285,233 | 3087 | LSE | ||
| 02:57:43 | 445.0 | 10 | O | 422.0 | 468.0 | 285,231 | 3086 | LSE | ||
| 02:57:43 | 445.0 | 3 | O | 422.0 | 468.0 | 285,221 | 3085 | LSE | ||
| 02:57:43 | 445.0 | 5 | O | 422.0 | 468.0 | 285,218 | 3084 | LSE | ||
| 02:57:43 | 445.0 | 1 | O | 422.0 | 468.0 | 285,213 | 3083 | LSE | ||
| 02:57:43 | 445.0 | 3 | O | 422.0 | 468.0 | 285,212 | 3082 | LSE | ||
| 02:57:43 | 445.0 | 1 | O | 422.0 | 468.0 | 285,209 | 3081 | LSE | ||
| 02:57:43 | 445.0 | 15 | O | 422.0 | 468.0 | 285,208 | 3080 | LSE | ||
| 02:57:43 | 445.0 | 3 | O | 422.0 | 468.0 | 285,193 | 3079 | LSE | ||
| 02:57:42 | 445.15 | 2 | O | 422.0 | 468.0 | Buy | 285,190 | 3078 | LSE | |
| 02:57:42 | 445.0 | 100 | O | 422.0 | 468.0 | 285,188 | 3077 | LSE | ||
| 02:57:17 | 442.02 | 22 | O | 422.0 | 468.0 | Sell | 285,088 | 3076 | LSE | |
| 02:57:17 | 441.94 | 1 | O | 422.0 | 468.0 | Sell | 285,066 | 3075 | LSE | |
| 02:56:32 | 442.22 | 14 | O | 422.0 | 468.0 | Sell | 285,065 | 3074 | LSE | |
| 02:56:16 | 444.863 | 4 | O | 422.0 | 468.0 | Sell | 285,051 | 3073 | LSE | |
| 02:56:02 | 444.908 | 2 | O | 422.0 | 468.0 | Sell | 285,047 | 3072 | LSE | |
| 02:55:57 | 444.96 | 3 | O | 422.0 | 468.0 | Sell | 285,045 | 3071 | LSE | |
| 02:55:29 | 444.925 | 40 | O | 422.0 | 468.0 | Sell | 285,042 | 3070 | LSE | |
| 02:55:22 | 444.953 | 1 | O | 422.0 | 468.0 | Sell | 285,002 | 3069 | LSE | |
| 02:55:04 | 441.94 | 13 | O | 422.0 | 468.0 | Sell | 285,001 | 3068 | LSE | |
| 02:54:53 | 442.93 | 11 | O | 422.0 | 468.0 | Sell | 284,988 | 3067 | LSE | |
| 02:54:46 | 442.14 | 1 | O | 422.0 | 468.0 | Sell | 284,977 | 3066 | LSE | |
| 02:54:34 | 442.02 | 5 | O | 422.0 | 468.0 | Sell | 284,976 | 3065 | LSE | |
| 02:54:24 | 443.27 | 1 | O | 422.0 | 468.0 | Sell | 284,971 | 3064 | LSE | |
| 02:54:23 | 443.23 | 3 | O | 422.0 | 468.0 | Sell | 284,970 | 3063 | LSE | |
| 02:54:21 | 442.09 | 4 | O | 422.0 | 468.0 | Sell | 284,967 | 3062 | LSE | |
| 02:54:18 | 442.25 | 4 | O | 422.0 | 468.0 | Sell | 284,963 | 3061 | LSE | |
| 02:54:06 | 444.88 | 40 | O | 422.0 | 468.0 | Sell | 284,959 | 3060 | LSE | |
| 02:53:59 | 444.873 | 1 | O | 422.0 | 468.0 | Sell | 284,919 | 3059 | LSE | |
| 02:53:57 | 442.2 | 1 | O | 422.0 | 468.0 | Sell | 284,918 | 3058 | LSE | |
| 02:53:18 | 442.39 | 1 | O | 422.0 | 468.0 | Sell | 284,917 | 3057 | LSE | |
| 02:53:10 | 444.68 | 1 | O | 422.0 | 468.0 | Sell | 284,916 | 3056 | LSE | |
| 02:52:46 | 444.71 | 1 | O | 422.0 | 468.0 | Sell | 284,915 | 3055 | LSE | |
| 02:52:16 | 444.71 | 200 | O | 422.0 | 468.0 | Sell | 284,914 | 3054 | LSE | |
| 02:52:09 | 444.695 | 5 | O | 422.0 | 468.0 | Sell | 284,714 | 3053 | LSE | |
| 02:51:43 | 444.665 | 16 | O | 422.0 | 468.0 | Sell | 284,709 | 3052 | LSE | |
| 02:51:34 | 444.615 | 2 | O | 422.0 | 468.0 | Sell | 284,693 | 3051 | LSE |
