Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:22:57 | 440.45 | 7 | O | 422.0 | 468.0 | Sell | 280,956 | 2901 | LSE | |
| 02:22:26 | 440.66 | 2 | O | 422.0 | 468.0 | Sell | 280,949 | 2900 | LSE | |
| 02:22:17 | 442.46 | 4 | O | 422.0 | 468.0 | Sell | 280,947 | 2899 | LSE | |
| 02:21:59 | 444.25 | 5 | O | 422.0 | 468.0 | Sell | 280,943 | 2898 | LSE | |
| 02:21:52 | 442.61 | 2 | O | 422.0 | 468.0 | Sell | 280,938 | 2897 | LSE | |
| 02:21:40 | 444.238 | 23 | O | 422.0 | 468.0 | Sell | 280,936 | 2896 | LSE | |
| 02:21:34 | 440.77 | 27 | O | 422.0 | 468.0 | Sell | 280,913 | 2895 | LSE | |
| 02:21:34 | 440.89 | 22 | O | 422.0 | 468.0 | Sell | 280,886 | 2894 | LSE | |
| 02:21:27 | 427.865 | 3 | O | 422.0 | 468.0 | 280,864 | 2893 | LSE | ||
| 02:21:27 | 427.19 | 50 | O | 422.0 | 468.0 | 280,861 | 2892 | LSE | ||
| 02:21:07 | 442.02 | 1 | O | 422.0 | 468.0 | Sell | 280,811 | 2891 | LSE | |
| 02:21:03 | 442.04 | 7 | O | 422.0 | 468.0 | Sell | 280,810 | 2890 | LSE | |
| 02:20:49 | 441.2 | 1 | O | 422.0 | 468.0 | Sell | 280,803 | 2889 | LSE | |
| 02:20:48 | 441.2 | 1 | O | 422.0 | 468.0 | Sell | 280,802 | 2888 | LSE | |
| 02:19:58 | 441.07 | 2 | O | 422.0 | 468.0 | Sell | 280,801 | 2887 | LSE | |
| 02:19:49 | 444.085 | 3 | O | 422.0 | 468.0 | Sell | 280,799 | 2886 | LSE | |
| 02:19:46 | 441.3 | 3 | O | 422.0 | 468.0 | Sell | 280,796 | 2885 | LSE | |
| 02:19:42 | 444.026 | 1 | O | 422.0 | 468.0 | Sell | 280,793 | 2884 | LSE | |
| 02:19:40 | 444.022 | 63 | O | 422.0 | 468.0 | Sell | 280,792 | 2883 | LSE | |
| 02:19:10 | 444.15 | 5 | O | 422.0 | 468.0 | Sell | 280,729 | 2882 | LSE | |
| 02:19:10 | 444.07 | 1 | O | 422.0 | 468.0 | Sell | 280,724 | 2881 | LSE | |
| 02:19:10 | 444.155 | 10 | O | 422.0 | 468.0 | Sell | 280,723 | 2880 | LSE | |
| 02:19:06 | 440.55 | 9 | O | 422.0 | 468.0 | Sell | 280,713 | 2879 | LSE | |
| 02:18:46 | 444.05 | 100 | O | 422.0 | 468.0 | Sell | 280,704 | 2878 | LSE | |
| 02:18:43 | 441.29 | 22 | O | 422.0 | 468.0 | Sell | 280,604 | 2877 | LSE | |
| 02:18:37 | 443.96 | 1 | O | 422.0 | 468.0 | Sell | 280,582 | 2876 | LSE | |
| 02:18:28 | 441.21 | 1 | O | 422.0 | 468.0 | Sell | 280,581 | 2875 | LSE | |
| 02:18:21 | 440.52 | 2 | O | 422.0 | 468.0 | Sell | 280,580 | 2874 | LSE | |
| 02:18:03 | 439.92 | 1 | O | 422.0 | 468.0 | Sell | 280,578 | 2873 | LSE | |
| 02:17:56 | 440.51 | 1 | O | 422.0 | 468.0 | Sell | 280,577 | 2872 | LSE | |
| 02:17:56 | 444.01 | 5 | O | 422.0 | 468.0 | Sell | 280,576 | 2871 | LSE | |
| 02:17:41 | 444.01 | 50 | O | 422.0 | 468.0 | Sell | 280,571 | 2870 | LSE | |
| 02:17:21 | 439.97 | 2 | O | 422.0 | 468.0 | Sell | 280,521 | 2869 | LSE | |
| 02:17:19 | 440.0 | 10 | O | 422.0 | 468.0 | Sell | 280,519 | 2868 | LSE | |
| 02:17:18 | 443.824 | 1 | O | 422.0 | 468.0 | Sell | 280,509 | 2867 | LSE | |
| 02:17:12 | 443.783 | 1 | O | 422.0 | 468.0 | Sell | 280,508 | 2866 | LSE | |
| 02:16:27 | 441.35 | 1 | O | 422.0 | 468.0 | Sell | 280,507 | 2865 | LSE | |
| 02:16:21 | 440.36 | 3 | O | 422.0 | 468.0 | Sell | 280,506 | 2864 | LSE | |
| 02:16:20 | 440.36 | 2 | O | 422.0 | 468.0 | Sell | 280,503 | 2863 | LSE | |
| 02:16:20 | 441.14 | 2 | O | 422.0 | 468.0 | Sell | 280,501 | 2862 | LSE | |
| 02:16:20 | 443.735 | 1 | O | 422.0 | 468.0 | Sell | 280,499 | 2861 | LSE | |
| 02:16:18 | 443.715 | 40 | O | 422.0 | 468.0 | Sell | 280,498 | 2860 | LSE | |
| 02:16:06 | 443.622 | 1 | O | 422.0 | 468.0 | Sell | 280,458 | 2859 | LSE | |
| 02:15:59 | 442.03 | 1 | O | 422.0 | 468.0 | Sell | 280,457 | 2858 | LSE | |
| 02:15:42 | 441.2 | 67 | O | 422.0 | 468.0 | Sell | 280,456 | 2857 | LSE | |
| 02:14:37 | 443.651 | 15 | O | 422.0 | 468.0 | Sell | 280,389 | 2856 | LSE | |
| 02:14:22 | 441.0 | 9 | O | 422.0 | 468.0 | Sell | 280,374 | 2855 | LSE | |
| 02:14:20 | 441.1 | 1 | O | 422.0 | 468.0 | Sell | 280,365 | 2854 | LSE | |
| 02:14:12 | 443.602 | 2 | O | 422.0 | 468.0 | Sell | 280,364 | 2853 | LSE | |
| 02:14:12 | 443.661 | 7 | O | 422.0 | 468.0 | Sell | 280,362 | 2852 | LSE | |
| 02:13:50 | 442.23 | 5 | O | 422.0 | 468.0 | Sell | 280,355 | 2851 | LSE |
