Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:49 | 433.432 | 200 | O | 407.0 | 19,643 | 151 | LSE | |||
| 15:00:49 | 433.441 | 200 | O | 407.0 | 19,443 | 150 | LSE | |||
| 15:00:49 | 433.38 | 800 | O | 407.0 | 19,243 | 149 | LSE | |||
| 15:00:49 | 433.44 | 200 | O | 407.0 | 18,443 | 148 | LSE | |||
| 15:00:49 | 433.44 | 800 | O | 407.0 | 18,243 | 147 | LSE | |||
| 15:00:49 | 433.51 | 60 | O | 407.0 | 17,443 | 146 | LSE | |||
| 15:00:49 | 434.0 | 200 | O | 407.0 | 17,383 | 145 | LSE | |||
| 15:00:49 | 434.0 | 57 | O | 407.0 | 17,183 | 144 | LSE | |||
| 15:00:49 | 434.001 | 43 | O | 407.0 | 17,126 | 143 | LSE | |||
| 15:00:49 | 434.005 | 100 | O | 407.0 | 17,083 | 142 | LSE | |||
| 15:00:49 | 434.002 | 100 | O | 407.0 | 16,983 | 141 | LSE | |||
| 15:00:49 | 434.045 | 2 | O | 407.0 | 16,883 | 140 | LSE | |||
| 15:00:49 | 434.209 | 10 | O | 407.0 | 16,881 | 139 | LSE | |||
| 15:00:48 | 434.972 | 3 | O | 407.0 | 16,871 | 138 | LSE | |||
| 15:00:48 | 434.225 | 10 | O | 407.0 | 16,868 | 137 | LSE | |||
| 15:00:46 | 433.902 | 57 | O | 407.0 | 16,858 | 136 | LSE | |||
| 15:00:46 | 433.904 | 100 | O | 407.0 | 16,801 | 135 | LSE | |||
| 15:00:46 | 433.908 | 100 | O | 407.0 | 16,701 | 134 | LSE | |||
| 15:00:46 | 433.94 | 25 | O | 407.0 | 16,601 | 133 | LSE | |||
| 15:00:43 | 434.595 | 3 | O | 407.0 | 16,576 | 132 | LSE | |||
| 15:00:43 | 434.7 | 25 | O | 407.0 | 16,573 | 131 | LSE | |||
| 15:00:41 | 434.44 | 6 | O | 407.0 | 16,548 | 130 | LSE | |||
| 15:00:41 | 434.678 | 45 | O | 407.0 | 16,542 | 129 | LSE | |||
| 15:00:39 | 434.56 | 20 | O | 407.0 | 16,497 | 128 | LSE | |||
| 15:00:39 | 434.455 | 900 | O | 407.0 | 16,477 | 127 | LSE | |||
| 15:00:39 | 434.55 | 1 | O | 407.0 | 15,577 | 126 | LSE | |||
| 15:00:39 | 434.709 | 22 | O | 407.0 | 15,576 | 125 | LSE | |||
| 15:00:39 | 434.709 | 78 | O | 407.0 | 15,554 | 124 | LSE | |||
| 15:00:39 | 434.611 | 4 | O | 407.0 | 15,476 | 123 | LSE | |||
| 15:00:39 | 434.65 | 200 | O | 407.0 | 15,472 | 122 | LSE | |||
| 15:00:39 | 434.637 | 200 | O | 407.0 | 15,272 | 121 | LSE | |||
| 15:00:39 | 434.531 | 2 | O | 407.0 | 15,072 | 120 | LSE | |||
| 15:00:39 | 434.45 | 8 | O | 407.0 | 15,070 | 119 | LSE | |||
| 15:00:39 | 434.231 | 18 | O | 407.0 | 15,062 | 118 | LSE | |||
| 15:00:39 | 434.231 | 18 | O | 407.0 | 15,044 | 117 | LSE | |||
| 15:00:39 | 434.341 | 18 | O | 407.0 | 15,026 | 116 | LSE | |||
| 15:00:39 | 434.341 | 18 | O | 407.0 | 15,008 | 115 | LSE | |||
| 15:00:39 | 434.341 | 18 | O | 407.0 | 14,990 | 114 | LSE | |||
| 15:00:39 | 434.0 | 100 | O | 407.0 | 14,972 | 113 | LSE | |||
| 15:00:39 | 433.579 | 1 | O | 407.0 | 14,872 | 112 | LSE | |||
| 15:00:39 | 433.45 | 3 | O | 407.0 | 14,871 | 111 | LSE | |||
| 15:00:39 | 433.111 | 7 | O | 407.0 | 14,868 | 110 | LSE | |||
| 15:00:39 | 434.955 | 100 | O | 407.0 | 14,861 | 109 | LSE | |||
| 15:00:39 | 434.969 | 5 | O | 407.0 | 14,761 | 108 | LSE | |||
| 15:00:39 | 435.06 | 30 | O | 407.0 | 14,756 | 107 | LSE | |||
| 15:00:39 | 434.998 | 2 | O | 407.0 | 14,726 | 106 | LSE | |||
| 15:00:39 | 434.971 | 100 | O | 407.0 | 14,724 | 105 | LSE | |||
| 15:00:39 | 435.085 | 100 | O | 407.0 | 14,624 | 104 | LSE | |||
| 15:00:39 | 433.18 | 2 | O | 407.0 | 14,524 | 103 | LSE | |||
| 15:00:39 | 434.905 | 40 | O | 407.0 | 14,522 | 102 | LSE | |||
| 15:00:39 | 434.67 | 4 | O | 407.0 | 14,482 | 101 | LSE |
