Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:47:14 | 432.3 | 1 | O | 416.0 | 460.0 | Sell | 241,866 | 1401 | LSE | |
| 23:47:14 | 433.833 | 10 | O | 416.0 | 460.0 | Sell | 241,865 | 1400 | LSE | |
| 23:47:13 | 432.3 | 1 | O | 416.0 | 460.0 | Sell | 241,855 | 1399 | LSE | |
| 23:47:12 | 432.4 | 1 | O | 416.0 | 460.0 | Sell | 241,854 | 1398 | LSE | |
| 23:47:11 | 432.43 | 1 | O | 416.0 | 460.0 | Sell | 241,853 | 1397 | LSE | |
| 23:47:09 | 432.3 | 2 | O | 416.0 | 460.0 | Sell | 241,852 | 1396 | LSE | |
| 23:47:07 | 432.4 | 1 | O | 416.0 | 460.0 | Sell | 241,850 | 1395 | LSE | |
| 23:47:06 | 433.671 | 15 | O | 416.0 | 459.0 | Sell | 241,849 | 1394 | LSE | |
| 23:47:05 | 433.7 | 21 | O | 416.0 | 460.0 | Sell | 241,834 | 1393 | LSE | |
| 23:47:04 | 432.3 | 3 | O | 416.0 | 459.0 | 241,813 | 1392 | LSE | ||
| 23:47:02 | 432.43 | 8 | O | 416.0 | 459.0 | Sell | 241,810 | 1391 | LSE | |
| 23:46:55 | 432.34 | 18 | O | 416.0 | 459.0 | Sell | 241,802 | 1390 | LSE | |
| 23:46:55 | 433.631 | 5 | O | 416.0 | 459.0 | Sell | 241,784 | 1389 | LSE | |
| 23:46:50 | 34865.04 | 1 | O | 416.0 | 459.0 | Buy | 241,779 | 1388 | LSE | |
| 23:46:49 | 432.4 | 2 | O | 416.0 | 459.0 | Sell | 241,778 | 1387 | LSE | |
| 23:46:49 | 432.4 | 4 | O | 416.0 | 459.0 | Sell | 241,776 | 1386 | LSE | |
| 23:46:48 | 432.4 | 11 | O | 416.0 | 459.0 | Sell | 241,772 | 1385 | LSE | |
| 23:46:47 | 432.4 | 2 | O | 416.0 | 459.0 | Sell | 241,761 | 1384 | LSE | |
| 23:46:47 | 432.34 | 2 | O | 416.0 | 459.0 | Sell | 241,759 | 1383 | LSE | |
| 23:46:46 | 433.436 | 47 | O | 416.0 | 459.0 | 241,757 | 1382 | LSE | ||
| 23:46:41 | 432.43 | 2 | O | 416.0 | 459.0 | Sell | 241,710 | 1381 | LSE | |
| 23:46:41 | 432.3 | 1 | O | 416.0 | 459.0 | Sell | 241,708 | 1380 | LSE | |
| 23:46:40 | 433.511 | 14 | O | 416.0 | 459.0 | Sell | 241,707 | 1379 | LSE | |
| 23:46:36 | 433.563 | 1 | O | 416.0 | 459.0 | Sell | 241,693 | 1378 | LSE | |
| 23:46:35 | 432.34 | 1 | O | 416.0 | 459.0 | 241,692 | 1377 | LSE | ||
| 23:46:34 | 433.574 | 7 | O | 416.0 | 459.0 | Sell | 241,691 | 1376 | LSE | |
| 23:46:31 | 433.652 | 12 | O | 416.0 | 459.0 | Sell | 241,684 | 1375 | LSE | |
| 23:46:30 | 432.4 | 1 | O | 416.0 | 459.0 | Sell | 241,672 | 1374 | LSE | |
| 23:46:26 | 432.43 | 5 | O | 416.0 | 459.0 | Sell | 241,671 | 1373 | LSE | |
| 23:46:25 | 432.4 | 1 | O | 416.0 | 459.0 | Sell | 241,666 | 1372 | LSE | |
| 23:46:25 | 432.27 | 1 | O | 416.0 | 459.0 | Sell | 241,665 | 1371 | LSE | |
| 23:46:24 | 432.4 | 5 | O | 416.0 | 459.0 | Sell | 241,664 | 1370 | LSE | |
| 23:46:22 | 432.4 | 6 | O | 416.0 | 459.0 | Sell | 241,659 | 1369 | LSE | |
| 23:46:21 | 433.581 | 5 | O | 416.0 | 459.0 | Sell | 241,653 | 1368 | LSE | |
| 23:46:18 | 433.427 | 5 | O | 416.0 | 459.0 | 241,648 | 1367 | LSE | ||
| 23:46:14 | 432.4 | 6 | O | 416.0 | 459.0 | Sell | 241,643 | 1366 | LSE | |
| 23:46:12 | 34893.58 | 14 | O | 416.0 | 459.0 | Buy | 241,637 | 1365 | LSE | |
| 23:46:08 | 432.4 | 2 | O | 416.0 | 459.0 | Sell | 241,623 | 1364 | LSE | |
| 23:46:08 | 433.644 | 2 | O | 416.0 | 459.0 | Sell | 241,621 | 1363 | LSE | |
| 23:46:07 | 432.27 | 47 | O | 416.0 | 459.0 | Sell | 241,619 | 1362 | LSE | |
| 23:46:03 | 432.27 | 3 | O | 416.0 | 459.0 | Sell | 241,572 | 1361 | LSE | |
| 23:46:02 | 432.4 | 4 | O | 416.0 | 459.0 | Sell | 241,569 | 1360 | LSE | |
| 23:46:00 | 433.654 | 9 | O | 416.0 | 459.0 | Sell | 241,565 | 1359 | LSE | |
| 23:46:00 | 432.4 | 4 | O | 416.0 | 459.0 | Sell | 241,556 | 1358 | LSE | |
| 23:45:55 | 433.575 | 1 | O | 416.0 | 459.0 | Sell | 241,552 | 1357 | LSE | |
| 23:45:54 | 433.634 | 32 | O | 416.0 | 459.0 | Sell | 241,551 | 1356 | LSE | |
| 23:45:53 | 34870.059 | 2 | O | 416.0 | 459.0 | Buy | 241,519 | 1355 | LSE | |
| 23:45:51 | 432.3 | 8 | O | 416.0 | 459.0 | Sell | 241,517 | 1354 | LSE | |
| 23:45:44 | 432.4 | 1 | O | 416.0 | 459.0 | Sell | 241,509 | 1353 | LSE | |
| 23:45:41 | 432.4 | 4 | O | 416.0 | 459.0 | Sell | 241,508 | 1352 | LSE | |
| 23:45:40 | 433.683 | 13 | O | 416.0 | 459.0 | Sell | 241,504 | 1351 | LSE |
