Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:46:34 | 436.91 | 29 | O | 422.0 | 468.0 | Sell | 277,406 | 2651 | LSE | |
| 01:46:32 | 436.91 | 1 | O | 422.0 | 468.0 | Sell | 277,377 | 2650 | LSE | |
| 01:46:26 | 436.91 | 1 | O | 422.0 | 468.0 | Sell | 277,376 | 2649 | LSE | |
| 01:46:25 | 442.585 | 40 | O | 422.0 | 468.0 | Sell | 277,375 | 2648 | LSE | |
| 01:46:25 | 435.04 | 6 | O | 422.0 | 468.0 | Sell | 277,335 | 2647 | LSE | |
| 01:46:24 | 436.91 | 1 | O | 422.0 | 468.0 | Sell | 277,329 | 2646 | LSE | |
| 01:46:22 | 436.91 | 2 | O | 422.0 | 468.0 | Sell | 277,328 | 2645 | LSE | |
| 01:46:19 | 439.45 | 1 | O | 422.0 | 468.0 | Sell | 277,326 | 2644 | LSE | |
| 01:46:16 | 35583.993 | 1 | O | 422.0 | 468.0 | Buy | 277,325 | 2643 | LSE | |
| 01:46:15 | 442.56 | 4 | O | 422.0 | 468.0 | Sell | 277,324 | 2642 | LSE | |
| 01:46:04 | 442.38 | 1 | O | 422.0 | 468.0 | Sell | 277,320 | 2641 | LSE | |
| 01:46:01 | 439.41 | 1 | O | 422.0 | 468.0 | Sell | 277,319 | 2640 | LSE | |
| 01:45:53 | 442.426 | 6 | O | 422.0 | 468.0 | Sell | 277,318 | 2639 | LSE | |
| 01:45:43 | 435.9 | 458 | O | 422.0 | 468.0 | Sell | 277,312 | 2638 | LSE | |
| 01:45:42 | 442.362 | 1 | O | 422.0 | 468.0 | Sell | 276,854 | 2637 | LSE | |
| 01:45:30 | 437.0 | 1 | O | 422.0 | 468.0 | Sell | 276,853 | 2636 | LSE | |
| 01:45:21 | 438.31 | 4 | O | 422.0 | 468.0 | Sell | 276,852 | 2635 | LSE | |
| 01:44:53 | 437.73 | 1 | O | 422.0 | 468.0 | Sell | 276,848 | 2634 | LSE | |
| 01:44:52 | 436.83 | 1 | O | 422.0 | 468.0 | Sell | 276,847 | 2633 | LSE | |
| 01:44:47 | 437.72 | 4 | O | 422.0 | 468.0 | Sell | 276,846 | 2632 | LSE | |
| 01:44:44 | 436.71 | 4 | O | 422.0 | 468.0 | Sell | 276,842 | 2631 | LSE | |
| 01:44:17 | 441.979 | 100 | O | 422.0 | 468.0 | Sell | 276,838 | 2630 | LSE | |
| 01:44:11 | 436.73 | 22 | O | 422.0 | 468.0 | Sell | 276,738 | 2629 | LSE | |
| 01:44:10 | 436.73 | 22 | O | 422.0 | 468.0 | Sell | 276,716 | 2628 | LSE | |
| 01:44:09 | 436.73 | 22 | O | 422.0 | 468.0 | Sell | 276,694 | 2627 | LSE | |
| 01:44:06 | 436.73 | 23 | O | 422.0 | 468.0 | Sell | 276,672 | 2626 | LSE | |
| 01:44:06 | 436.73 | 22 | O | 422.0 | 468.0 | Sell | 276,649 | 2625 | LSE | |
| 01:44:03 | 441.945 | 100 | O | 422.0 | 468.0 | Sell | 276,627 | 2624 | LSE | |
| 01:43:56 | 35539.59 | 2 | O | 422.0 | 468.0 | Buy | 276,527 | 2623 | LSE | |
| 01:43:48 | 35539.59 | 2 | O | 422.0 | 468.0 | Buy | 276,525 | 2622 | LSE | |
| 01:43:47 | 437.01 | 2 | O | 422.0 | 468.0 | Sell | 276,523 | 2621 | LSE | |
| 01:43:37 | 438.94 | 1 | O | 422.0 | 468.0 | Sell | 276,521 | 2620 | LSE | |
| 01:43:35 | 436.75 | 6 | O | 422.0 | 468.0 | Sell | 276,520 | 2619 | LSE | |
| 01:43:26 | 438.78 | 1 | O | 422.0 | 468.0 | Sell | 276,514 | 2618 | LSE | |
| 01:43:24 | 438.69 | 10 | O | 422.0 | 468.0 | Sell | 276,513 | 2617 | LSE | |
| 01:43:21 | 436.6 | 64 | O | 422.0 | 468.0 | Sell | 276,503 | 2616 | LSE | |
| 01:43:08 | 436.97 | 1 | O | 422.0 | 468.0 | Sell | 276,439 | 2615 | LSE | |
| 01:43:05 | 436.91 | 1 | O | 422.0 | 468.0 | Sell | 276,438 | 2614 | LSE | |
| 01:42:48 | 441.72 | 100 | O | 422.0 | 468.0 | Sell | 276,437 | 2613 | LSE | |
| 01:42:39 | 436.43 | 1 | O | 422.0 | 468.0 | Sell | 276,337 | 2612 | LSE | |
| 01:42:14 | 441.78 | 17 | O | 422.0 | 468.0 | Sell | 276,336 | 2611 | LSE | |
| 01:42:03 | 441.82 | 115 | O | 422.0 | 468.0 | Sell | 276,319 | 2610 | LSE | |
| 01:42:00 | 435.72 | 64 | O | 422.0 | 468.0 | Sell | 276,204 | 2609 | LSE | |
| 01:42:00 | 437.17 | 2 | O | 422.0 | 468.0 | Sell | 276,140 | 2608 | LSE | |
| 01:41:56 | 441.898 | 5 | O | 422.0 | 468.0 | Sell | 276,138 | 2607 | LSE | |
| 01:41:47 | 435.57 | 22 | O | 422.0 | 468.0 | Sell | 276,133 | 2606 | LSE | |
| 01:41:46 | 441.985 | 20 | O | 422.0 | 468.0 | Sell | 276,111 | 2605 | LSE | |
| 01:41:25 | 436.67 | 1 | O | 422.0 | 468.0 | Sell | 276,091 | 2604 | LSE | |
| 01:41:21 | 436.71 | 4 | O | 422.0 | 468.0 | Sell | 276,090 | 2603 | LSE | |
| 01:41:06 | 442.003 | 6 | O | 422.0 | 468.0 | Sell | 276,086 | 2602 | LSE | |
| 01:40:54 | 434.72 | 23 | O | 422.0 | 468.0 | Sell | 276,080 | 2601 | LSE |
