Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:59:56 | 441.14 | 1 | O | 422.0 | 468.0 | Sell | 278,327 | 2751 | LSE | |
| 01:59:39 | 441.07 | 1 | O | 422.0 | 468.0 | Sell | 278,326 | 2750 | LSE | |
| 01:59:17 | 443.014 | 9 | O | 422.0 | 468.0 | Sell | 278,325 | 2749 | LSE | |
| 01:59:11 | 443.113 | 1 | O | 422.0 | 468.0 | Sell | 278,316 | 2748 | LSE | |
| 01:59:03 | 441.4 | 2 | O | 422.0 | 468.0 | Sell | 278,315 | 2747 | LSE | |
| 01:58:51 | 441.19 | 1 | O | 422.0 | 468.0 | Sell | 278,313 | 2746 | LSE | |
| 01:58:23 | 442.85 | 4 | O | 422.0 | 468.0 | Sell | 278,312 | 2745 | LSE | |
| 01:58:21 | 438.6 | 1 | O | 422.0 | 468.0 | Sell | 278,308 | 2744 | LSE | |
| 01:57:47 | 439.82 | 1 | O | 422.0 | 468.0 | Sell | 278,307 | 2743 | LSE | |
| 01:57:33 | 443.109 | 5 | O | 422.0 | 468.0 | Sell | 278,306 | 2742 | LSE | |
| 01:57:32 | 440.96 | 1 | O | 422.0 | 468.0 | Sell | 278,301 | 2741 | LSE | |
| 01:57:09 | 436.97 | 6 | O | 422.0 | 468.0 | Sell | 278,300 | 2740 | LSE | |
| 01:57:08 | 436.97 | 1 | O | 422.0 | 468.0 | Sell | 278,294 | 2739 | LSE | |
| 01:57:05 | 436.97 | 4 | O | 422.0 | 468.0 | Sell | 278,293 | 2738 | LSE | |
| 01:57:05 | 436.91 | 4 | O | 422.0 | 468.0 | Sell | 278,289 | 2737 | LSE | |
| 01:57:05 | 436.97 | 4 | O | 422.0 | 468.0 | Sell | 278,285 | 2736 | LSE | |
| 01:57:03 | 436.91 | 4 | O | 422.0 | 468.0 | Sell | 278,281 | 2735 | LSE | |
| 01:57:02 | 436.91 | 1 | O | 422.0 | 468.0 | Sell | 278,277 | 2734 | LSE | |
| 01:56:57 | 436.91 | 6 | O | 422.0 | 468.0 | Sell | 278,276 | 2733 | LSE | |
| 01:56:47 | 439.39 | 1 | O | 422.0 | 468.0 | Sell | 278,270 | 2732 | LSE | |
| 01:56:03 | 436.66 | 1 | O | 422.0 | 468.0 | Sell | 278,269 | 2731 | LSE | |
| 01:55:52 | 437.73 | 1 | O | 422.0 | 468.0 | Sell | 278,268 | 2730 | LSE | |
| 01:55:45 | 35654.38 | 2 | O | 422.0 | 468.0 | Buy | 278,267 | 2729 | LSE | |
| 01:55:43 | 439.85 | 11 | O | 422.0 | 468.0 | Sell | 278,265 | 2728 | LSE | |
| 01:55:43 | 439.85 | 7 | O | 422.0 | 468.0 | Sell | 278,254 | 2727 | LSE | |
| 01:55:42 | 439.85 | 11 | O | 422.0 | 468.0 | Sell | 278,247 | 2726 | LSE | |
| 01:55:42 | 439.85 | 11 | O | 422.0 | 468.0 | Sell | 278,236 | 2725 | LSE | |
| 01:55:41 | 441.95 | 20 | O | 422.0 | 468.0 | Sell | 278,225 | 2724 | LSE | |
| 01:55:11 | 443.06 | 8 | O | 422.0 | 468.0 | Sell | 278,205 | 2723 | LSE | |
| 01:55:11 | 443.05 | 10 | O | 422.0 | 468.0 | Sell | 278,197 | 2722 | LSE | |
| 01:55:11 | 443.05 | 2 | O | 422.0 | 468.0 | Sell | 278,187 | 2721 | LSE | |
| 01:55:06 | 35653.05 | 5 | O | 422.0 | 468.0 | Buy | 278,185 | 2720 | LSE | |
| 01:54:44 | 442.922 | 1 | O | 422.0 | 468.0 | Sell | 278,180 | 2719 | LSE | |
| 01:54:35 | 439.6 | 1 | O | 422.0 | 468.0 | Sell | 278,179 | 2718 | LSE | |
| 01:54:28 | 35659.57 | 35 | O | 422.0 | 468.0 | Buy | 278,178 | 2717 | LSE | |
| 01:54:14 | 35663.201 | 13 | O | 422.0 | 468.0 | Buy | 278,143 | 2716 | LSE | |
| 01:53:40 | 443.265 | 24 | O | 422.0 | 468.0 | Sell | 278,130 | 2715 | LSE | |
| 01:53:37 | 443.24 | 1 | O | 422.0 | 468.0 | Sell | 278,106 | 2714 | LSE | |
| 01:53:22 | 438.55 | 9 | O | 422.0 | 468.0 | Sell | 278,105 | 2713 | LSE | |
| 01:53:11 | 436.97 | 1 | O | 422.0 | 468.0 | Sell | 278,096 | 2712 | LSE | |
| 01:53:06 | 436.97 | 1 | O | 422.0 | 468.0 | Sell | 278,095 | 2711 | LSE | |
| 01:53:04 | 436.97 | 16 | O | 422.0 | 468.0 | Sell | 278,094 | 2710 | LSE | |
| 01:53:04 | 436.97 | 1 | O | 422.0 | 468.0 | Sell | 278,078 | 2709 | LSE | |
| 01:53:04 | 436.97 | 21 | O | 422.0 | 468.0 | Sell | 278,077 | 2708 | LSE | |
| 01:53:03 | 436.91 | 15 | O | 422.0 | 468.0 | Sell | 278,056 | 2707 | LSE | |
| 01:53:03 | 436.91 | 21 | O | 422.0 | 468.0 | Sell | 278,041 | 2706 | LSE | |
| 01:53:02 | 436.91 | 1 | O | 422.0 | 468.0 | Sell | 278,020 | 2705 | LSE | |
| 01:53:01 | 436.91 | 1 | O | 422.0 | 468.0 | Sell | 278,019 | 2704 | LSE | |
| 01:52:53 | 436.91 | 1 | O | 422.0 | 468.0 | Sell | 278,018 | 2703 | LSE | |
| 01:52:27 | 442.497 | 5 | O | 422.0 | 468.0 | Sell | 278,017 | 2702 | LSE | |
| 01:52:15 | 442.38 | 12 | O | 422.0 | 468.0 | Sell | 278,012 | 2701 | LSE |
