Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:33:12 | 442.52 | 1 | O | 422.0 | 468.0 | Sell | 282,152 | 2951 | LSE | |
| 02:32:58 | 444.467 | 1 | O | 422.0 | 468.0 | Sell | 282,151 | 2950 | LSE | |
| 02:32:19 | 440.49 | 1 | O | 422.0 | 468.0 | Sell | 282,150 | 2949 | LSE | |
| 02:32:11 | 440.91 | 21 | O | 422.0 | 468.0 | Sell | 282,149 | 2948 | LSE | |
| 02:32:11 | 440.83 | 3 | O | 422.0 | 468.0 | Sell | 282,128 | 2947 | LSE | |
| 02:31:38 | 440.52 | 22 | O | 422.0 | 468.0 | Sell | 282,125 | 2946 | LSE | |
| 02:31:09 | 440.64 | 2 | O | 422.0 | 468.0 | Sell | 282,103 | 2945 | LSE | |
| 02:31:07 | 442.5 | 1 | O | 422.0 | 468.0 | Sell | 282,101 | 2944 | LSE | |
| 02:30:50 | 444.56 | 30 | O | 422.0 | 468.0 | Sell | 282,100 | 2943 | LSE | |
| 02:30:47 | 444.65 | 600 | O | 422.0 | 468.0 | Sell | 282,070 | 2942 | LSE | |
| 02:30:39 | 442.21 | 1 | O | 422.0 | 468.0 | Sell | 281,470 | 2941 | LSE | |
| 02:30:37 | 440.67 | 10 | O | 422.0 | 468.0 | Sell | 281,469 | 2940 | LSE | |
| 02:30:29 | 444.565 | 1 | O | 422.0 | 468.0 | Sell | 281,459 | 2939 | LSE | |
| 02:30:18 | 444.67 | 20 | O | 422.0 | 468.0 | Sell | 281,458 | 2938 | LSE | |
| 02:30:17 | 440.6 | 1 | O | 422.0 | 468.0 | Sell | 281,438 | 2937 | LSE | |
| 02:30:10 | 444.611 | 20 | O | 422.0 | 468.0 | Sell | 281,437 | 2936 | LSE | |
| 02:29:49 | 441.8 | 4 | O | 422.0 | 468.0 | Sell | 281,417 | 2935 | LSE | |
| 02:29:31 | 444.598 | 117 | O | 422.0 | 468.0 | Sell | 281,413 | 2934 | LSE | |
| 02:29:27 | 444.69 | 2 | O | 422.0 | 468.0 | Sell | 281,296 | 2933 | LSE | |
| 02:29:04 | 444.69 | 17 | O | 422.0 | 468.0 | Sell | 281,294 | 2932 | LSE | |
| 02:28:54 | 444.355 | 25 | O | 422.0 | 468.0 | Sell | 281,277 | 2931 | LSE | |
| 02:28:38 | 441.02 | 5 | O | 422.0 | 468.0 | Sell | 281,252 | 2930 | LSE | |
| 02:28:35 | 444.269 | 5 | O | 422.0 | 468.0 | Sell | 281,247 | 2929 | LSE | |
| 02:28:06 | 444.313 | 2 | O | 422.0 | 468.0 | Sell | 281,242 | 2928 | LSE | |
| 02:27:38 | 444.256 | 1 | O | 422.0 | 468.0 | Sell | 281,240 | 2927 | LSE | |
| 02:27:29 | 444.145 | 40 | O | 422.0 | 468.0 | Sell | 281,239 | 2926 | LSE | |
| 02:27:27 | 442.82 | 1 | O | 422.0 | 468.0 | Sell | 281,199 | 2925 | LSE | |
| 02:27:27 | 440.89 | 24 | O | 422.0 | 468.0 | Sell | 281,198 | 2924 | LSE | |
| 02:27:12 | 444.099 | 9 | O | 422.0 | 468.0 | Sell | 281,174 | 2923 | LSE | |
| 02:26:55 | 444.171 | 3 | O | 422.0 | 468.0 | Sell | 281,165 | 2922 | LSE | |
| 02:26:53 | 444.11 | 50 | O | 422.0 | 468.0 | Sell | 281,162 | 2921 | LSE | |
| 02:26:50 | 444.125 | 30 | O | 422.0 | 468.0 | Sell | 281,112 | 2920 | LSE | |
| 02:26:45 | 444.07 | 1 | O | 422.0 | 468.0 | Sell | 281,082 | 2919 | LSE | |
| 02:26:34 | 441.14 | 1 | O | 422.0 | 468.0 | Sell | 281,081 | 2918 | LSE | |
| 02:26:18 | 442.3 | 4 | O | 422.0 | 468.0 | Sell | 281,080 | 2917 | LSE | |
| 02:26:04 | 442.32 | 1 | O | 422.0 | 468.0 | Sell | 281,076 | 2916 | LSE | |
| 02:26:04 | 440.66 | 1 | O | 422.0 | 468.0 | Sell | 281,075 | 2915 | LSE | |
| 02:26:00 | 444.431 | 16 | O | 422.0 | 468.0 | Sell | 281,074 | 2914 | LSE | |
| 02:25:54 | 444.414 | 5 | O | 422.0 | 468.0 | Sell | 281,058 | 2913 | LSE | |
| 02:25:53 | 440.45 | 24 | O | 422.0 | 468.0 | Sell | 281,053 | 2912 | LSE | |
| 02:25:45 | 444.358 | 1 | O | 422.0 | 468.0 | Sell | 281,029 | 2911 | LSE | |
| 02:25:31 | 443.12 | 3 | O | 422.0 | 468.0 | Sell | 281,028 | 2910 | LSE | |
| 02:25:26 | 442.94 | 7 | O | 422.0 | 468.0 | Sell | 281,025 | 2909 | LSE | |
| 02:25:13 | 444.355 | 1 | O | 422.0 | 468.0 | Sell | 281,018 | 2908 | LSE | |
| 02:25:11 | 440.89 | 7 | O | 422.0 | 468.0 | Sell | 281,017 | 2907 | LSE | |
| 02:24:51 | 442.85 | 7 | O | 422.0 | 468.0 | Sell | 281,010 | 2906 | LSE | |
| 02:24:13 | 444.44 | 10 | O | 422.0 | 468.0 | Sell | 281,003 | 2905 | LSE | |
| 02:23:47 | 444.472 | 25 | O | 422.0 | 468.0 | Sell | 280,993 | 2904 | LSE | |
| 02:23:40 | 444.44 | 10 | O | 422.0 | 468.0 | Sell | 280,968 | 2903 | LSE | |
| 02:23:14 | 444.433 | 2 | O | 422.0 | 468.0 | Sell | 280,958 | 2902 | LSE | |
| 02:22:57 | 440.45 | 7 | O | 422.0 | 468.0 | Sell | 280,956 | 2901 | LSE |
