Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:04 | 442.119 | 5 | O | 422.0 | 468.0 | Sell | 271,887 | 2451 | LSE | |
| 01:22:57 | 435.09 | 1 | O | 422.0 | 468.0 | Sell | 271,882 | 2450 | LSE | |
| 01:22:23 | 442.227 | 60 | O | 422.0 | 468.0 | Sell | 271,881 | 2449 | LSE | |
| 01:22:19 | 442.19 | 5 | O | 422.0 | 468.0 | Sell | 271,821 | 2448 | LSE | |
| 01:22:18 | 442.11 | 3 | O | 422.0 | 468.0 | Sell | 271,816 | 2447 | LSE | |
| 01:22:07 | 442.22 | 1 | O | 422.0 | 468.0 | Sell | 271,813 | 2446 | LSE | |
| 01:22:05 | 442.27 | 7 | O | 422.0 | 468.0 | Sell | 271,812 | 2445 | LSE | |
| 01:22:01 | 442.226 | 1 | O | 422.0 | 468.0 | Sell | 271,805 | 2444 | LSE | |
| 01:21:55 | 442.181 | 5 | O | 422.0 | 468.0 | Sell | 271,804 | 2443 | LSE | |
| 01:21:44 | 442.223 | 9 | O | 422.0 | 468.0 | Sell | 271,799 | 2442 | LSE | |
| 01:21:39 | 435.85 | 1 | O | 422.0 | 468.0 | Sell | 271,790 | 2441 | LSE | |
| 01:21:39 | 435.85 | 2 | O | 422.0 | 468.0 | Sell | 271,789 | 2440 | LSE | |
| 01:21:38 | 435.85 | 1 | O | 422.0 | 468.0 | Sell | 271,787 | 2439 | LSE | |
| 01:21:37 | 442.37 | 7 | O | 422.0 | 468.0 | Sell | 271,786 | 2438 | LSE | |
| 01:21:35 | 435.85 | 2 | O | 422.0 | 468.0 | Sell | 271,779 | 2437 | LSE | |
| 01:21:24 | 442.215 | 17 | O | 422.0 | 468.0 | Sell | 271,777 | 2436 | LSE | |
| 01:21:23 | 435.88 | 2 | O | 422.0 | 468.0 | Sell | 271,760 | 2435 | LSE | |
| 01:21:13 | 441.85 | 48 | O | 422.0 | 468.0 | Sell | 271,758 | 2434 | LSE | |
| 01:21:04 | 441.905 | 100 | O | 422.0 | 468.0 | Sell | 271,710 | 2433 | LSE | |
| 01:21:04 | 441.905 | 100 | O | 422.0 | 468.0 | Sell | 271,610 | 2432 | LSE | |
| 01:21:01 | 442.12 | 125 | O | 422.0 | 468.0 | Sell | 271,510 | 2431 | LSE | |
| 01:20:42 | 442.526 | 19 | O | 422.0 | 468.0 | Sell | 271,385 | 2430 | LSE | |
| 01:20:37 | 442.365 | 7 | O | 422.0 | 468.0 | Sell | 271,366 | 2429 | LSE | |
| 01:20:34 | 442.345 | 15 | O | 422.0 | 468.0 | Sell | 271,359 | 2428 | LSE | |
| 01:20:32 | 442.3 | 5 | O | 422.0 | 468.0 | Sell | 271,344 | 2427 | LSE | |
| 01:20:32 | 442.315 | 1 | O | 422.0 | 468.0 | Sell | 271,339 | 2426 | LSE | |
| 01:20:30 | 442.357 | 4 | O | 422.0 | 468.0 | Sell | 271,338 | 2425 | LSE | |
| 01:20:30 | 442.345 | 11 | O | 422.0 | 468.0 | Sell | 271,334 | 2424 | LSE | |
| 01:20:10 | 442.41 | 13 | O | 422.0 | 468.0 | Sell | 271,323 | 2423 | LSE | |
| 01:20:08 | 442.558 | 6 | O | 422.0 | 468.0 | Sell | 271,310 | 2422 | LSE | |
| 01:19:20 | 442.44 | 8 | O | 422.0 | 468.0 | Sell | 271,304 | 2421 | LSE | |
| 01:19:20 | 442.435 | 1 | O | 422.0 | 468.0 | Sell | 271,296 | 2420 | LSE | |
| 01:19:19 | 442.46 | 20 | O | 422.0 | 468.0 | Sell | 271,295 | 2419 | LSE | |
| 01:19:17 | 442.57 | 1 | O | 422.0 | 468.0 | Sell | 271,275 | 2418 | LSE | |
| 01:19:09 | 442.37 | 25 | O | 422.0 | 468.0 | Sell | 271,274 | 2417 | LSE | |
| 01:18:45 | 435.76 | 5 | O | 422.0 | 468.0 | Sell | 271,249 | 2416 | LSE | |
| 01:18:37 | 442.427 | 5 | O | 422.0 | 468.0 | Sell | 271,244 | 2415 | LSE | |
| 01:18:28 | 442.65 | 5 | O | 422.0 | 468.0 | Sell | 271,239 | 2414 | LSE | |
| 01:18:24 | 442.618 | 39 | O | 422.0 | 468.0 | Sell | 271,234 | 2413 | LSE | |
| 01:18:13 | 442.41 | 22 | O | 422.0 | 468.0 | Sell | 271,195 | 2412 | LSE | |
| 01:18:13 | 442.41 | 78 | O | 422.0 | 468.0 | Sell | 271,173 | 2411 | LSE | |
| 01:18:13 | 442.351 | 5 | O | 422.0 | 468.0 | Sell | 271,095 | 2410 | LSE | |
| 01:17:53 | 434.76 | 2 | O | 422.0 | 468.0 | Sell | 271,090 | 2409 | LSE | |
| 01:17:45 | 442.351 | 5 | O | 422.0 | 468.0 | Sell | 271,088 | 2408 | LSE | |
| 01:17:38 | 442.392 | 1 | O | 422.0 | 468.0 | Sell | 271,083 | 2407 | LSE | |
| 01:17:24 | 442.585 | 5 | O | 422.0 | 468.0 | Sell | 271,082 | 2406 | LSE | |
| 01:17:22 | 442.597 | 2 | O | 422.0 | 468.0 | Sell | 271,077 | 2405 | LSE | |
| 01:17:14 | 442.565 | 200 | O | 422.0 | 468.0 | Sell | 271,075 | 2404 | LSE | |
| 01:17:13 | 442.614 | 2 | O | 422.0 | 468.0 | Sell | 270,875 | 2403 | LSE | |
| 01:17:02 | 442.678 | 1 | O | 422.0 | 468.0 | 270,873 | 2402 | LSE | ||
| 01:16:46 | 442.67 | 2 | O | 422.0 | 468.0 | Sell | 270,872 | 2401 | LSE |
