Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:47:21 | 445.75 | 115 | O | 422.0 | 468.0 | Buy | 292,251 | 3301 | LSE | |
| 03:47:18 | 445.72 | 26 | O | 422.0 | 468.0 | Buy | 292,136 | 3300 | LSE | |
| 03:47:16 | 444.96 | 9 | O | 422.0 | 468.0 | Sell | 292,110 | 3299 | LSE | |
| 03:46:54 | 445.73 | 2 | O | 422.0 | 468.0 | Buy | 292,101 | 3298 | LSE | |
| 03:46:46 | 444.66 | 2 | O | 422.0 | 468.0 | Sell | 292,099 | 3297 | LSE | |
| 03:46:37 | 444.39 | 6 | O | 422.0 | 468.0 | Sell | 292,097 | 3296 | LSE | |
| 03:46:33 | 444.28 | 1 | O | 422.0 | 468.0 | Sell | 292,091 | 3295 | LSE | |
| 03:45:48 | 444.93 | 6 | O | 422.0 | 468.0 | Sell | 292,090 | 3294 | LSE | |
| 03:43:48 | 444.39 | 23 | O | 422.0 | 468.0 | Sell | 292,084 | 3293 | LSE | |
| 03:43:48 | 444.39 | 23 | O | 422.0 | 468.0 | Sell | 292,061 | 3292 | LSE | |
| 03:43:47 | 444.39 | 23 | O | 422.0 | 468.0 | Sell | 292,038 | 3291 | LSE | |
| 03:43:47 | 444.39 | 23 | O | 422.0 | 468.0 | Sell | 292,015 | 3290 | LSE | |
| 03:43:35 | 446.171 | 6 | O | 422.0 | 468.0 | Buy | 291,992 | 3289 | LSE | |
| 03:43:15 | 446.01 | 200 | O | 422.0 | 468.0 | Buy | 291,986 | 3288 | LSE | |
| 03:43:11 | 444.76 | 2 | O | 422.0 | 468.0 | Sell | 291,786 | 3287 | LSE | |
| 03:43:11 | 444.76 | 3 | O | 422.0 | 468.0 | Sell | 291,784 | 3286 | LSE | |
| 03:43:04 | 446.079 | 4 | O | 422.0 | 468.0 | Buy | 291,781 | 3285 | LSE | |
| 03:43:03 | 446.035 | 4 | O | 422.0 | 468.0 | Buy | 291,777 | 3284 | LSE | |
| 03:43:02 | 444.35 | 3 | O | 422.0 | 468.0 | Sell | 291,773 | 3283 | LSE | |
| 03:42:50 | 446.039 | 10 | O | 422.0 | 468.0 | Buy | 291,770 | 3282 | LSE | |
| 03:42:03 | 445.78 | 2 | O | 422.0 | 468.0 | Buy | 291,760 | 3281 | LSE | |
| 03:41:55 | 445.81 | 90 | O | 422.0 | 468.0 | Buy | 291,758 | 3280 | LSE | |
| 03:41:36 | 445.828 | 2 | O | 422.0 | 468.0 | Buy | 291,668 | 3279 | LSE | |
| 03:41:32 | 445.8 | 10 | O | 422.0 | 468.0 | Buy | 291,666 | 3278 | LSE | |
| 03:41:31 | 445.74 | 50 | O | 422.0 | 468.0 | Buy | 291,656 | 3277 | LSE | |
| 03:41:31 | 445.78 | 25 | O | 422.0 | 468.0 | Buy | 291,606 | 3276 | LSE | |
| 03:41:31 | 445.78 | 25 | O | 422.0 | 468.0 | Buy | 291,581 | 3275 | LSE | |
| 03:41:08 | 446.0 | 3 | O | 422.0 | 468.0 | Buy | 291,556 | 3274 | LSE | |
| 03:40:03 | 445.86 | 4 | O | 422.0 | 468.0 | Buy | 291,553 | 3273 | LSE | |
| 03:39:53 | 445.945 | 1 | O | 422.0 | 468.0 | Buy | 291,549 | 3272 | LSE | |
| 03:39:31 | 444.26 | 25 | O | 422.0 | 468.0 | Sell | 291,548 | 3271 | LSE | |
| 03:38:40 | 446.135 | 3 | O | 422.0 | 468.0 | Buy | 291,523 | 3270 | LSE | |
| 03:38:33 | 446.13 | 30 | O | 422.0 | 468.0 | Buy | 291,520 | 3269 | LSE | |
| 03:38:24 | 443.59 | 1 | O | 422.0 | 468.0 | Sell | 291,490 | 3268 | LSE | |
| 03:37:52 | 444.6 | 15 | O | 422.0 | 468.0 | Sell | 291,489 | 3267 | LSE | |
| 03:36:58 | 446.25 | 100 | O | 422.0 | 468.0 | Buy | 291,474 | 3266 | LSE | |
| 03:36:48 | 446.243 | 11 | O | 422.0 | 468.0 | Buy | 291,374 | 3265 | LSE | |
| 03:36:38 | 446.23 | 200 | O | 422.0 | 468.0 | Buy | 291,363 | 3264 | LSE | |
| 03:36:38 | 446.23 | 100 | O | 422.0 | 468.0 | Buy | 291,163 | 3263 | LSE | |
| 03:36:38 | 446.23 | 200 | O | 422.0 | 468.0 | Buy | 291,063 | 3262 | LSE | |
| 03:36:15 | 446.345 | 14 | O | 422.0 | 468.0 | Buy | 290,863 | 3261 | LSE | |
| 03:35:57 | 446.376 | 1 | O | 422.0 | 468.0 | Buy | 290,849 | 3260 | LSE | |
| 03:35:55 | 446.43 | 22 | O | 422.0 | 468.0 | Buy | 290,848 | 3259 | LSE | |
| 03:35:43 | 446.38 | 100 | O | 422.0 | 468.0 | Buy | 290,826 | 3258 | LSE | |
| 03:35:43 | 446.386 | 100 | O | 422.0 | 468.0 | Buy | 290,726 | 3257 | LSE | |
| 03:35:43 | 446.384 | 100 | O | 422.0 | 468.0 | Buy | 290,626 | 3256 | LSE | |
| 03:35:19 | 446.14 | 50 | O | 422.0 | 468.0 | Buy | 290,526 | 3255 | LSE | |
| 03:35:08 | 443.32 | 1 | O | 422.0 | 468.0 | Sell | 290,476 | 3254 | LSE | |
| 03:34:53 | 446.09 | 10 | O | 422.0 | 468.0 | Buy | 290,475 | 3253 | LSE | |
| 03:34:38 | 444.22 | 2 | O | 422.0 | 468.0 | Sell | 290,465 | 3252 | LSE | |
| 03:34:33 | 443.75 | 1 | O | 422.0 | 468.0 | Sell | 290,463 | 3251 | LSE |
